Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6095Ticks modelled2380414Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit15036.97Gross profit27243.51Gross loss-12206.54
Profit factor2.23Expected payoff24.61
Absolute drawdown309.95Maximal drawdown8124.52 (32.36%)Relative drawdown32.36% (8124.52)
Total trades611Short positions (won %)313 (92.33%)Long positions (won %)298 (64.09%)
Profit trades (% of total)480 (78.56%)Loss trades (% of total)131 (21.44%)
Largestprofit trade59.31loss trade-215.72
Averageprofit trade56.76loss trade-93.18
Maximumconsecutive wins (profit in money)462 (26899.68)consecutive losses (loss in money)63 (-9630.16)
Maximalconsecutive profit (count of wins)26899.68 (462)consecutive loss (count of losses)-9630.16 (63)
Averageconsecutive wins96consecutive losses26
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00sell10.101.648110.000000.00000
22023.12.01 01:00modify10.101.648110.000001.63911
32023.12.01 01:00sell20.101.647810.000000.00000
42023.12.01 01:00modify20.101.647810.000001.63881
52023.12.01 01:15buy30.101.648200.000000.00000
62023.12.01 01:15modify30.101.648200.000001.65720
72023.12.01 01:16buy40.101.648540.000000.00000
82023.12.01 01:16modify40.101.648540.000001.65754
92023.12.01 01:21buy50.101.647910.000000.00000
102023.12.01 01:21modify50.101.647910.000001.65691
112023.12.01 01:30buy60.101.647580.000000.00000
122023.12.01 01:30modify60.101.647580.000001.65658
132023.12.01 01:33buy70.101.647270.000000.00000
142023.12.01 01:33modify70.101.647270.000001.65627
152023.12.01 01:37buy80.101.646980.000000.00000
162023.12.01 01:37modify80.101.646980.000001.65598
172023.12.01 01:45sell90.101.646840.000000.00000
182023.12.01 01:45modify90.101.646840.000001.63784
192023.12.01 01:45sell100.101.646550.000000.00000
202023.12.01 01:45modify100.101.646550.000001.63755
212023.12.01 01:45sell110.101.646290.000000.00000
222023.12.01 01:45modify110.101.646290.000001.63729
232023.12.01 01:49sell120.101.646000.000000.00000
242023.12.01 01:49modify120.101.646000.000001.63700
252023.12.01 01:54sell130.101.645680.000000.00000
262023.12.01 01:54modify130.101.645680.000001.63668
272023.12.01 02:08sell140.101.645410.000000.00000
282023.12.01 02:08modify140.101.645410.000001.63641
292023.12.01 02:21buy150.101.646700.000000.00000
302023.12.01 02:21modify150.101.646700.000001.65570
312023.12.01 02:40sell160.101.647210.000000.00000
322023.12.01 02:40modify160.101.647210.000001.63821
332023.12.01 02:45sell170.101.647510.000000.00000
342023.12.01 02:45modify170.101.647510.000001.63851
352023.12.01 02:54sell180.101.648440.000000.00000
362023.12.01 02:54modify180.101.648440.000001.63944
372023.12.01 02:57sell190.101.648750.000000.00000
382023.12.01 02:57modify190.101.648750.000001.63975
392023.12.01 03:01sell200.101.649020.000000.00000
402023.12.01 03:01modify200.101.649020.000001.64002
412023.12.01 03:01sell210.101.649360.000000.00000
422023.12.01 03:01modify210.101.649360.000001.64036
432023.12.01 03:01sell220.101.649630.000000.00000
442023.12.01 03:01modify220.101.649630.000001.64063
452023.12.01 03:05sell230.101.649920.000000.00000
462023.12.01 03:05modify230.101.649920.000001.64092
472023.12.01 03:05sell240.101.650260.000000.00000
482023.12.01 03:05modify240.101.650260.000001.64126
492023.12.01 03:44sell250.101.650520.000000.00000
502023.12.01 03:44modify250.101.650520.000001.64152
512023.12.01 03:48sell260.101.650810.000000.00000
522023.12.01 03:48modify260.101.650810.000001.64181
532023.12.01 03:50sell270.101.651120.000000.00000
542023.12.01 03:50modify270.101.651120.000001.64212
552023.12.01 04:00buy280.101.650960.000000.00000
562023.12.01 04:00modify280.101.650960.000001.65996
572023.12.01 04:22buy290.101.650610.000000.00000
582023.12.01 04:22modify290.101.650610.000001.65961
592023.12.01 04:34buy300.101.650270.000000.00000
602023.12.01 04:34modify300.101.650270.000001.65927
612023.12.01 04:38buy310.101.650010.000000.00000
622023.12.01 04:38modify310.101.650010.000001.65901
632023.12.01 04:40buy320.101.649710.000000.00000
642023.12.01 04:40modify320.101.649710.000001.65871
652023.12.01 04:53buy330.101.649400.000000.00000
662023.12.01 04:53modify330.101.649400.000001.65840
672023.12.01 05:07buy340.101.651270.000000.00000
682023.12.01 05:07modify340.101.651270.000001.66027
692023.12.01 05:14buy350.101.651520.000000.00000
702023.12.01 05:14modify350.101.651520.000001.66052
712023.12.01 06:41sell360.101.651410.000000.00000
722023.12.01 06:41modify360.101.651410.000001.64241
732023.12.01 06:46buy370.101.651820.000000.00000
742023.12.01 06:46modify370.101.651820.000001.66082
752023.12.01 06:48buy380.101.652150.000000.00000
762023.12.01 06:48modify380.101.652150.000001.66115
772023.12.01 07:26sell390.101.651710.000000.00000
782023.12.01 07:26modify390.101.651710.000001.64271
792023.12.01 07:27sell400.101.652010.000000.00000
802023.12.01 07:27modify400.101.652010.000001.64301
812023.12.01 07:28sell410.101.652310.000000.00000
822023.12.01 07:28modify410.101.652310.000001.64331
832023.12.01 07:29sell420.101.652620.000000.00000
842023.12.01 07:29modify420.101.652620.000001.64362
852023.12.01 08:06buy430.101.649110.000000.00000
862023.12.01 08:06modify430.101.649110.000001.65811
872023.12.01 08:08buy440.101.648800.000000.00000
882023.12.01 08:08modify440.101.648800.000001.65780
892023.12.01 08:33buy450.101.646410.000000.00000
902023.12.01 08:33modify450.101.646410.000001.65541
912023.12.01 08:34buy460.101.646110.000000.00000
922023.12.01 08:34modify460.101.646110.000001.65511
932023.12.01 08:36buy470.101.645790.000000.00000
942023.12.01 08:36modify470.101.645790.000001.65479
952023.12.01 08:49buy480.101.645510.000000.00000
962023.12.01 08:49modify480.101.645510.000001.65451
972023.12.01 08:51buy490.101.645190.000000.00000
982023.12.01 08:51modify490.101.645190.000001.65419
992023.12.01 09:00buy500.101.644900.000000.00000
1002023.12.01 09:00modify500.101.644900.000001.65390
1012023.12.01 09:15sell510.101.644500.000000.00000
1022023.12.01 09:15modify510.101.644500.000001.63550
1032023.12.01 09:15sell520.101.644810.000000.00000
1042023.12.01 09:15modify520.101.644810.000001.63581
1052023.12.01 09:24sell530.101.644150.000000.00000
1062023.12.01 09:24modify530.101.644150.000001.63515
1072023.12.01 09:25sell540.101.643900.000000.00000
1082023.12.01 09:25modify540.101.643900.000001.63490
1092023.12.01 09:25sell550.101.643610.000000.00000
1102023.12.01 09:25modify550.101.643610.000001.63461
1112023.12.01 09:31sell560.101.643310.000000.00000
1122023.12.01 09:31modify560.101.643310.000001.63431
1132023.12.01 09:32t/p420.101.643620.000001.6436259.3110059.31
1142023.12.01 09:33sell570.101.643010.000000.00000
1152023.12.01 09:33modify570.101.643010.000001.63401
1162023.12.01 09:33t/p410.101.643310.000001.6433159.3110118.62
1172023.12.01 09:34sell580.101.642710.000000.00000
1182023.12.01 09:34modify580.101.642710.000001.63371
1192023.12.01 09:34t/p400.101.643010.000001.6430159.3110177.93
1202023.12.01 10:40sell590.101.645150.000000.00000
1212023.12.01 10:40modify590.101.645150.000001.63615
1222023.12.01 13:11buy600.101.644610.000000.00000
1232023.12.01 13:11modify600.101.644610.000001.65361
1242023.12.01 13:24buy610.101.644300.000000.00000
1252023.12.01 13:24modify610.101.644300.000001.65330
1262023.12.01 13:36buy620.101.644010.000000.00000
1272023.12.01 13:36modify620.101.644010.000001.65301
1282023.12.01 14:33sell630.101.642410.000000.00000
1292023.12.01 14:33modify630.101.642410.000001.63341
1302023.12.01 14:33t/p390.101.642710.000001.6427159.3110237.24
1312023.12.01 14:36sell640.101.642090.000000.00000
1322023.12.01 14:36modify640.101.642090.000001.63309
1332023.12.01 14:36t/p360.101.642410.000001.6424159.3010296.54
1342023.12.01 14:36sell650.101.641810.000000.00000
1352023.12.01 14:36modify650.101.641810.000001.63281
1362023.12.01 14:36t/p270.101.642120.000001.6421259.3010355.84
1372023.12.01 14:37sell660.101.641500.000000.00000
1382023.12.01 14:37modify660.101.641500.000001.63250
1392023.12.01 14:37t/p260.101.641810.000001.6418159.3110415.15
1402023.12.01 14:38sell670.101.641200.000000.00000
1412023.12.01 14:38modify670.101.641200.000001.63220
1422023.12.01 14:38t/p250.101.641520.000001.6415259.3110474.46
1432023.12.01 14:38sell680.101.640900.000000.00000
1442023.12.01 14:38modify680.101.640900.000001.63190
1452023.12.01 14:38t/p240.101.641260.000001.6412659.3010533.76
1462023.12.01 14:40sell690.101.640600.000000.00000
1472023.12.01 14:40modify690.101.640600.000001.63160
1482023.12.01 14:40t/p230.101.640920.000001.6409259.3010593.06
1492023.12.01 14:41sell700.101.640260.000000.00000
1502023.12.01 14:41modify700.101.640260.000001.63126
1512023.12.01 14:42t/p220.101.640630.000001.6406359.3010652.36
1522023.12.01 14:44sell710.101.639970.000000.00000
1532023.12.01 14:44modify710.101.639970.000001.63097
1542023.12.01 14:44t/p210.101.640360.000001.6403659.3010711.66
1552023.12.01 14:45sell720.101.639700.000000.00000
1562023.12.01 14:45modify720.101.639700.000001.63070
1572023.12.01 14:45t/p200.101.640020.000001.6400259.3010770.96
1582023.12.01 14:45sell730.101.639400.000000.00000
1592023.12.01 14:45modify730.101.639400.000001.63040
1602023.12.01 14:45t/p190.101.639750.000001.6397559.3010830.26
1612023.12.01 14:47sell740.101.639110.000000.00000
1622023.12.01 14:47modify740.101.639110.000001.63011
1632023.12.01 14:48t/p180.101.639440.000001.6394459.3010889.56
1642023.12.01 14:51sell750.101.638800.000000.00000
1652023.12.01 14:51modify750.101.638800.000001.62980
1662023.12.01 14:51t/p10.101.639110.000001.6391159.3110948.87
1672023.12.01 14:51sell760.101.638500.000000.00000
1682023.12.01 14:51modify760.101.638500.000001.62950
1692023.12.01 14:51t/p20.101.638810.000001.6388159.3111008.18
1702023.12.01 14:57sell770.101.638210.000000.00000
1712023.12.01 14:57modify770.101.638210.000001.62921
1722023.12.01 15:00t/p170.101.638510.000001.6385159.3011067.48
1732023.12.01 15:00t/p160.101.638210.000001.6382159.3111126.79
1742023.12.01 15:00sell780.101.637810.000000.00000
1752023.12.01 15:00modify780.101.637810.000001.62881
1762023.12.01 15:00sell790.101.637590.000000.00000
1772023.12.01 15:00modify790.101.637590.000001.62859
1782023.12.01 15:00t/p90.101.637840.000001.6378459.3111186.10
1792023.12.01 15:00sell800.101.637240.000000.00000
1802023.12.01 15:00modify800.101.637240.000001.62824
1812023.12.01 15:00t/p100.101.637550.000001.6375559.3111245.41
1822023.12.01 15:00sell810.101.636940.000000.00000
1832023.12.01 15:00modify810.101.636940.000001.62794
1842023.12.01 15:01t/p110.101.637290.000001.6372959.3011304.71
1852023.12.01 15:01sell820.101.636710.000000.00000
1862023.12.01 15:01modify820.101.636710.000001.62771
1872023.12.01 15:01t/p120.101.637000.000001.6370059.3011364.01
1882023.12.01 15:01sell830.101.636400.000000.00000
1892023.12.01 15:01modify830.101.636400.000001.62740
1902023.12.01 15:02t/p130.101.636680.000001.6366859.3011423.31
1912023.12.01 15:08sell840.101.636090.000000.00000
1922023.12.01 15:08modify840.101.636090.000001.62709
1932023.12.01 15:08t/p140.101.636410.000001.6364159.3011482.61
1942023.12.01 15:09sell850.101.635800.000000.00000
1952023.12.01 15:09modify850.101.635800.000001.62680
1962023.12.01 15:09t/p590.101.636150.000001.6361559.3011541.91
1972023.12.01 15:11sell860.101.635510.000000.00000
1982023.12.01 15:11modify860.101.635510.000001.62651
1992023.12.01 15:11t/p520.101.635810.000001.6358159.3011601.21
2002023.12.01 15:11sell870.101.635200.000000.00000
2012023.12.01 15:11modify870.101.635200.000001.62620
2022023.12.01 15:11t/p510.101.635500.000001.6355059.3111660.52
2032023.12.01 15:19sell880.101.634900.000000.00000
2042023.12.01 15:19modify880.101.634900.000001.62590
2052023.12.01 15:19t/p530.101.635150.000001.6351559.3011719.82
2062023.12.01 15:19sell890.101.634590.000000.00000
2072023.12.01 15:19modify890.101.634590.000001.62559
2082023.12.01 15:20t/p540.101.634900.000001.6349059.3011779.12
2092023.12.01 15:21sell900.101.634310.000000.00000
2102023.12.01 15:21modify900.101.634310.000001.62531
2112023.12.01 15:22t/p550.101.634610.000001.6346159.3011838.42
2122023.12.01 15:22sell910.101.634000.000000.00000
2132023.12.01 15:22modify910.101.634000.000001.62500
2142023.12.01 15:31t/p560.101.634310.000001.6343159.3111897.73
2152023.12.01 15:31sell920.101.633690.000000.00000
2162023.12.01 15:31modify920.101.633690.000001.62469
2172023.12.01 15:31t/p570.101.634010.000001.6340159.3011957.03
2182023.12.01 15:33sell930.101.633410.000000.00000
2192023.12.01 15:33modify930.101.633410.000001.62441
2202023.12.01 15:33t/p580.101.633710.000001.6337159.3012016.33
2212023.12.01 15:44sell940.101.633110.000000.00000
2222023.12.01 15:44modify940.101.633110.000001.62411
2232023.12.01 15:44t/p630.101.633410.000001.6334159.3112075.64
2242023.12.01 15:51sell950.101.632800.000000.00000
2252023.12.01 15:51modify950.101.632800.000001.62380
2262023.12.01 15:51t/p640.101.633090.000001.6330959.3112134.95
2272023.12.01 15:51sell960.101.632510.000000.00000
2282023.12.01 15:51modify960.101.632510.000001.62351
2292023.12.01 15:52t/p650.101.632810.000001.6328159.3012194.25
2302023.12.01 15:52sell970.101.632190.000000.00000
2312023.12.01 15:52modify970.101.632190.000001.62319
2322023.12.01 15:54t/p660.101.632500.000001.6325059.3012253.55
2332023.12.01 16:02sell980.101.631900.000000.00000
2342023.12.01 16:02modify980.101.631900.000001.62290
2352023.12.01 16:04t/p670.101.632200.000001.6322059.3112312.86
2362023.12.01 16:15sell990.101.631610.000000.00000
2372023.12.01 16:15modify990.101.631610.000001.62261
2382023.12.01 16:17t/p680.101.631900.000001.6319059.3012372.16
2392023.12.01 17:52sell1000.101.631270.000000.00000
2402023.12.01 17:52modify1000.101.631270.000001.62227
2412023.12.01 17:52t/p690.101.631600.000001.6316059.3012431.46
2422023.12.01 17:53sell1010.101.631010.000000.00000
2432023.12.01 17:53modify1010.101.631010.000001.62201
2442023.12.01 17:56t/p700.101.631260.000001.6312659.3012490.76
2452023.12.01 18:02sell1020.101.630710.000000.00000
2462023.12.01 18:02modify1020.101.630710.000001.62171
2472023.12.01 18:03t/p710.101.630970.000001.6309759.3012550.06
2482023.12.01 18:04sell1030.101.630410.000000.00000
2492023.12.01 18:04modify1030.101.630410.000001.62141
2502023.12.01 18:15buy1040.101.632330.000000.00000
2512023.12.01 18:15modify1040.101.632330.000001.64133
2522023.12.01 18:19buy1050.101.632620.000000.00000
2532023.12.01 18:19modify1050.101.632620.000001.64162
2542023.12.01 18:20buy1060.101.632910.000000.00000
2552023.12.01 18:20modify1060.101.632910.000001.64191
2562023.12.01 18:20buy1070.101.633300.000000.00000
2572023.12.01 18:20modify1070.101.633300.000001.64230
2582023.12.01 18:40buy1080.101.633510.000000.00000
2592023.12.01 18:40modify1080.101.633510.000001.64251
2602023.12.01 19:56t/p720.101.630700.000001.6307059.3012609.36
2612023.12.01 19:58sell1090.101.630110.000000.00000
2622023.12.01 19:58modify1090.101.630110.000001.62111
2632023.12.01 19:58t/p730.101.630400.000001.6304059.3112668.67
2642023.12.01 19:58sell1100.101.629800.000000.00000
2652023.12.01 19:58modify1100.101.629800.000001.62080
2662023.12.01 19:58t/p740.101.630110.000001.6301159.3112727.98
2672023.12.01 20:02buy1110.101.629890.000000.00000
2682023.12.01 20:02modify1110.101.629890.000001.63889
2692023.12.01 20:03t/p750.101.629800.000001.6298059.3012787.28
2702023.12.01 20:09buy1120.101.630240.000000.00000
2712023.12.01 20:09modify1120.101.630240.000001.63924
2722023.12.01 20:09buy1130.101.630530.000000.00000
2732023.12.01 20:09modify1130.101.630530.000001.63953
2742023.12.01 20:20buy1140.101.629600.000000.00000
2752023.12.01 20:20modify1140.101.629600.000001.63860
2762023.12.01 20:20t/p760.101.629500.000001.6295059.3112846.59
2772023.12.01 20:30sell1150.101.629490.000000.00000
2782023.12.01 20:30modify1150.101.629490.000001.62049
2792023.12.03 22:42buy1160.101.632010.000000.00000
2802023.12.03 22:42modify1160.101.632010.000001.64101
2812023.12.03 22:43buy1170.101.631710.000000.00000
2822023.12.03 22:43modify1170.101.631710.000001.64071
2832023.12.03 23:17t/p770.101.629210.000001.6292159.3012905.89
2842023.12.03 23:28t/p780.101.628810.000001.6288159.3112965.20
2852023.12.03 23:31t/p790.101.628590.000001.6285959.3113024.51
2862023.12.04 00:22t/p800.101.628240.000001.6282459.1613083.67
2872023.12.04 00:25t/p810.101.627940.000001.6279459.1713142.85
2882023.12.04 00:26t/p820.101.627710.000001.6277159.1613202.01
2892023.12.04 00:41t/p830.101.627400.000001.6274059.1713261.19
2902023.12.04 01:00sell1180.101.627710.000000.00000
2912023.12.04 01:00modify1180.101.627710.000001.61871
2922023.12.04 01:01sell1190.101.628060.000000.00000
2932023.12.04 01:01modify1190.101.628060.000001.61906
2942023.12.04 01:02sell1200.101.628320.000000.00000
2952023.12.04 01:02modify1200.101.628320.000001.61932
2962023.12.04 01:04sell1210.101.628620.000000.00000
2972023.12.04 01:04modify1210.101.628620.000001.61962
2982023.12.04 01:05sell1220.101.628920.000000.00000
2992023.12.04 01:05modify1220.101.628920.000001.61992
3002023.12.04 01:17sell1230.101.627400.000000.00000
3012023.12.04 01:17modify1230.101.627400.000001.61840
3022023.12.04 01:30buy1240.101.628430.000000.00000
3032023.12.04 01:30modify1240.101.628430.000001.63743
3042023.12.04 01:30buy1250.101.628730.000000.00000
3052023.12.04 01:30modify1250.101.628730.000001.63773
3062023.12.04 01:31buy1260.101.629010.000000.00000
3072023.12.04 01:31modify1260.101.629010.000001.63801
3082023.12.04 01:33buy1270.101.629340.000000.00000
3092023.12.04 01:33modify1270.101.629340.000001.63834
3102023.12.04 02:16sell1280.101.629210.000000.00000
3112023.12.04 02:16modify1280.101.629210.000001.62021
3122023.12.04 02:47buy1290.101.630810.000000.00000
3132023.12.04 02:47modify1290.101.630810.000001.63981
3142023.12.04 02:57buy1300.101.631110.000000.00000
3152023.12.04 02:57modify1300.101.631110.000001.64011
3162023.12.04 03:09buy1310.101.631410.000000.00000
3172023.12.04 03:09modify1310.101.631410.000001.64041
3182023.12.04 03:37buy1320.101.633830.000000.00000
3192023.12.04 03:37modify1320.101.633830.000001.64283
3202023.12.04 03:55buy1330.101.634110.000000.00000
3212023.12.04 03:55modify1330.101.634110.000001.64311
3222023.12.04 03:59buy1340.101.634410.000000.00000
3232023.12.04 03:59modify1340.101.634410.000001.64341
3242023.12.04 03:59buy1350.101.634710.000000.00000
3252023.12.04 03:59modify1350.101.634710.000001.64371
3262023.12.04 04:04buy1360.101.635010.000000.00000
3272023.12.04 04:04modify1360.101.635010.000001.64401
3282023.12.04 08:00buy1370.101.635310.000000.00000
3292023.12.04 08:00modify1370.101.635310.000001.64431
3302023.12.04 08:01buy1380.101.635620.000000.00000
3312023.12.04 08:01modify1380.101.635620.000001.64462
3322023.12.04 08:01buy1390.101.635920.000000.00000
3332023.12.04 08:01modify1390.101.635920.000001.64492
3342023.12.04 08:02buy1400.101.636240.000000.00000
3352023.12.04 08:02modify1400.101.636240.000001.64524
3362023.12.04 08:03buy1410.101.636510.000000.00000
3372023.12.04 08:03modify1410.101.636510.000001.64551
3382023.12.04 08:07buy1420.101.636850.000000.00000
3392023.12.04 08:07modify1420.101.636850.000001.64585
3402023.12.04 08:07buy1430.101.637110.000000.00000
3412023.12.04 08:07modify1430.101.637110.000001.64611
3422023.12.04 08:08buy1440.101.637460.000000.00000
3432023.12.04 08:08modify1440.101.637460.000001.64646
3442023.12.04 08:14buy1450.101.637730.000000.00000
3452023.12.04 08:14modify1450.101.637730.000001.64673
3462023.12.04 08:14t/p1240.101.637430.000001.6374359.2913320.48
3472023.12.04 08:16buy1460.101.638070.000000.00000
3482023.12.04 08:16modify1460.101.638070.000001.64707
3492023.12.04 08:16t/p1250.101.637730.000001.6377359.2913379.77
3502023.12.04 18:45sell1470.101.637010.000000.00000
3512023.12.04 18:45modify1470.101.637010.000001.62801
3522023.12.04 18:54sell1480.101.637310.000000.00000
3532023.12.04 18:54modify1480.101.637310.000001.62831
3542023.12.04 22:33sell1490.101.636710.000000.00000
3552023.12.04 22:33modify1490.101.636710.000001.62771
3562023.12.04 22:44sell1500.101.636300.000000.00000
3572023.12.04 22:44modify1500.101.636300.000001.62730
3582023.12.04 23:35t/p1260.101.638010.000001.6380159.3113439.08
3592023.12.04 23:39t/p1270.101.638340.000001.6383459.3013498.38
3602023.12.04 23:40t/p1140.101.638600.000001.6386059.1113557.48
3612023.12.04 23:40t/p1110.101.638890.000001.6388959.1113616.59
3622023.12.05 01:00buy1510.101.638580.000000.00000
3632023.12.05 01:00modify1510.101.638580.000001.64758
3642023.12.05 01:00buy1520.101.638310.000000.00000
3652023.12.05 01:00modify1520.101.638310.000001.64731
3662023.12.05 01:02buy1530.101.638920.000000.00000
3672023.12.05 01:02modify1530.101.638920.000001.64792
3682023.12.05 01:12buy1540.101.639230.000000.00000
3692023.12.05 01:12modify1540.101.639230.000001.64823
3702023.12.05 01:15buy1550.101.639510.000000.00000
3712023.12.05 01:15modify1550.101.639510.000001.64851
3722023.12.05 01:30t/p1120.101.639240.000001.6392458.9113675.50
3732023.12.05 01:30buy1560.101.639870.000000.00000
3742023.12.05 01:30modify1560.101.639870.000001.64887
3752023.12.05 01:31t/p1130.101.639530.000001.6395358.9113734.41
3762023.12.05 01:39buy1570.101.640130.000000.00000
3772023.12.05 01:39modify1570.101.640130.000001.64913
3782023.12.05 01:39t/p1290.101.639810.000001.6398159.1213793.52
3792023.12.05 01:45sell1580.101.639090.000000.00000
3802023.12.05 01:45modify1580.101.639090.000001.63009
3812023.12.05 01:45sell1590.101.638810.000000.00000
3822023.12.05 01:45modify1590.101.638810.000001.62981
3832023.12.05 01:45sell1600.101.638470.000000.00000
3842023.12.05 01:45modify1600.101.638470.000001.62947
3852023.12.05 02:16sell1610.101.639710.000000.00000
3862023.12.05 02:16modify1610.101.639710.000001.63071
3872023.12.05 02:16sell1620.101.640030.000000.00000
3882023.12.05 02:16modify1620.101.640030.000001.63103
3892023.12.05 02:17t/p1300.101.640110.000001.6401159.1113852.63
3902023.12.05 02:24sell1630.101.640340.000000.00000
3912023.12.05 02:24modify1630.101.640340.000001.63134
3922023.12.05 02:24t/p1310.101.640410.000001.6404159.1113911.73
3932023.12.05 02:28sell1640.101.640640.000000.00000
3942023.12.05 02:28modify1640.101.640640.000001.63164
3952023.12.05 02:29t/p1170.101.640710.000001.6407158.9213970.66
3962023.12.05 02:30sell1650.101.640910.000000.00000
3972023.12.05 02:30modify1650.101.640910.000001.63191
3982023.12.05 02:30t/p1160.101.641010.000001.6410158.9114029.57
3992023.12.05 02:38sell1660.101.641210.000000.00000
4002023.12.05 02:38modify1660.101.641210.000001.63221
4012023.12.05 02:38t/p1040.101.641330.000001.6413358.9114088.48
4022023.12.05 02:39sell1670.101.641510.000000.00000
4032023.12.05 02:39modify1670.101.641510.000001.63251
4042023.12.05 02:39t/p1050.101.641620.000001.6416258.9114147.39
4052023.12.05 02:48buy1680.101.641010.000000.00000
4062023.12.05 02:48modify1680.101.641010.000001.65001
4072023.12.05 02:51buy1690.101.641350.000000.00000
4082023.12.05 02:51modify1690.101.641350.000001.65035
4092023.12.05 02:51buy1700.101.641630.000000.00000
4102023.12.05 02:51modify1700.101.641630.000001.65063
4112023.12.05 02:54buy1710.101.641910.000000.00000
4122023.12.05 02:54modify1710.101.641910.000001.65091
4132023.12.05 02:54buy1720.101.642240.000000.00000
4142023.12.05 02:54modify1720.101.642240.000001.65124
4152023.12.05 02:54t/p1060.101.641910.000001.6419158.9114206.30
4162023.12.05 02:56buy1730.101.642540.000000.00000
4172023.12.05 02:56modify1730.101.642540.000001.65154
4182023.12.05 02:56t/p1070.101.642300.000001.6423058.9114265.21
4192023.12.05 02:56buy1740.101.642820.000000.00000
4202023.12.05 02:56modify1740.101.642820.000001.65182
4212023.12.05 02:57t/p1080.101.642510.000001.6425158.9214324.13
4222023.12.05 03:30buy1750.101.640590.000000.00000
4232023.12.05 03:30modify1750.101.640590.000001.64959
4242023.12.05 03:30buy1760.101.643110.000000.00000
4252023.12.05 03:30modify1760.101.643110.000001.65211
4262023.12.05 03:30t/p1320.101.642830.000001.6428359.1214383.24
4272023.12.05 03:30buy1770.101.643420.000000.00000
4282023.12.05 03:30modify1770.101.643420.000001.65242
4292023.12.05 03:30t/p1330.101.643110.000001.6431159.1114442.35
4302023.12.05 03:30t/p1340.101.643410.000001.6434159.1214501.46
4312023.12.05 03:30t/p1350.101.643710.000001.6437159.1114560.57
4322023.12.05 03:30t/p1360.101.644010.000001.6440159.1114619.67
4332023.12.05 03:30t/p1370.101.644310.000001.6443159.1214678.79
4342023.12.05 03:30t/p1380.101.644620.000001.6446259.1114737.89
4352023.12.05 03:30t/p1390.101.644920.000001.6449259.1214797.01
4362023.12.05 03:30t/p1400.101.645240.000001.6452459.1214856.12
4372023.12.05 03:31t/p1410.101.645510.000001.6455159.1114915.23
4382023.12.05 03:31t/p1420.101.645850.000001.6458559.1114974.33
4392023.12.05 03:31t/p1430.101.646110.000001.6461159.1115033.44
4402023.12.05 03:31t/p1440.101.646460.000001.6464659.1115092.54
4412023.12.05 03:31t/p1450.101.646730.000001.6467359.1115151.65
4422023.12.05 03:34t/p1460.101.647070.000001.6470759.1115210.75
4432023.12.05 03:40t/p1520.101.647310.000001.6473159.3115270.06
4442023.12.05 03:40t/p1510.101.647580.000001.6475859.3015329.36
4452023.12.05 03:40t/p1530.101.647920.000001.6479259.3015388.66
4462023.12.05 03:41t/p1540.101.648230.000001.6482359.3115447.97
4472023.12.05 03:42t/p1550.101.648510.000001.6485159.3015507.27
4482023.12.05 03:43t/p1560.101.648870.000001.6488759.3015566.57
4492023.12.05 03:43t/p1570.101.649130.000001.6491359.3115625.88
4502023.12.05 05:00sell1780.101.647210.000000.00000
4512023.12.05 05:00modify1780.101.647210.000001.63821
4522023.12.05 05:06sell1790.101.647530.000000.00000
4532023.12.05 05:06modify1790.101.647530.000001.63853
4542023.12.05 05:45sell1800.101.646910.000000.00000
4552023.12.05 05:45modify1800.101.646910.000001.63791
4562023.12.05 06:07sell1810.101.647820.000000.00000
4572023.12.05 06:07modify1810.101.647820.000001.63882
4582023.12.05 06:19sell1820.101.646600.000000.00000
4592023.12.05 06:19modify1820.101.646600.000001.63760
4602023.12.05 06:25sell1830.101.646310.000000.00000
4612023.12.05 06:25modify1830.101.646310.000001.63731
4622023.12.05 07:00sell1840.101.645680.000000.00000
4632023.12.05 07:00modify1840.101.645680.000001.63668
4642023.12.05 07:00sell1850.101.645400.000000.00000
4652023.12.05 07:00modify1850.101.645400.000001.63640
4662023.12.05 07:00sell1860.101.645100.000000.00000
4672023.12.05 07:00modify1860.101.645100.000001.63610
4682023.12.05 07:04sell1870.101.644800.000000.00000
4692023.12.05 07:04modify1870.101.644800.000001.63580
4702023.12.05 07:05sell1880.101.644510.000000.00000
4712023.12.05 07:05modify1880.101.644510.000001.63551
4722023.12.05 07:25sell1890.101.644200.000000.00000
4732023.12.05 07:25modify1890.101.644200.000001.63520
4742023.12.05 07:32buy1900.101.643710.000000.00000
4752023.12.05 07:32modify1900.101.643710.000001.65271
4762023.12.05 07:45sell1910.101.642990.000000.00000
4772023.12.05 07:45modify1910.101.642990.000001.63399
4782023.12.05 07:48sell1920.101.643320.000000.00000
4792023.12.05 07:48modify1920.101.643320.000001.63432
4802023.12.05 07:51sell1930.101.643610.000000.00000
4812023.12.05 07:51modify1930.101.643610.000001.63461
4822023.12.05 07:54sell1940.101.643910.000000.00000
4832023.12.05 07:54modify1940.101.643910.000001.63491
4842023.12.05 08:01sell1950.101.642690.000000.00000
4852023.12.05 08:01modify1950.101.642690.000001.63369
4862023.12.05 08:45sell1960.101.646020.000000.00000
4872023.12.05 08:45modify1960.101.646020.000001.63702
4882023.12.05 09:04sell1970.101.648110.000000.00000
4892023.12.05 09:04modify1970.101.648110.000001.63911
4902023.12.05 09:13sell1980.101.648440.000000.00000
4912023.12.05 09:13modify1980.101.648440.000001.63944
4922023.12.05 11:24sell1990.101.648710.000000.00000
4932023.12.05 11:24modify1990.101.648710.000001.63971
4942023.12.05 11:25sell2000.101.649030.000000.00000
4952023.12.05 11:25modify2000.101.649030.000001.64003
4962023.12.05 11:25sell2010.101.649310.000000.00000
4972023.12.05 11:25modify2010.101.649310.000001.64031
4982023.12.05 11:26t/p1750.101.649590.000001.6495959.3015685.18
4992023.12.05 11:26sell2020.101.649610.000000.00000
5002023.12.05 11:26modify2020.101.649610.000001.64061
5012023.12.05 11:26sell2030.101.649950.000000.00000
5022023.12.05 11:26modify2030.101.649950.000001.64095
5032023.12.05 11:26t/p1680.101.650010.000001.6500159.3015744.48
5042023.12.05 11:26sell2040.101.650240.000000.00000
5052023.12.05 11:26modify2040.101.650240.000001.64124
5062023.12.05 11:28t/p1690.101.650350.000001.6503559.3015803.78
5072023.12.05 11:28sell2050.101.650580.000000.00000
5082023.12.05 11:28modify2050.101.650580.000001.64158
5092023.12.05 13:43t/p1700.101.650630.000001.6506359.3115863.09
5102023.12.05 13:44sell2060.101.650840.000000.00000
5112023.12.05 13:44modify2060.101.650840.000001.64184
5122023.12.05 13:44t/p1710.101.650910.000001.6509159.3015922.39
5132023.12.05 13:44sell2070.101.651120.000000.00000
5142023.12.05 13:44modify2070.101.651120.000001.64212
5152023.12.05 13:44t/p1720.101.651240.000001.6512459.3115981.70
5162023.12.05 13:56t/p1730.101.651540.000001.6515459.3016041.00
5172023.12.06 01:00sell2080.101.642410.000000.00000
5182023.12.06 01:00modify2080.101.642410.000001.63341
5192023.12.06 01:00sell2090.101.642100.000000.00000
5202023.12.06 01:00modify2090.101.642100.000001.63310
5212023.12.06 01:02sell2100.101.641810.000000.00000
5222023.12.06 01:02modify2100.101.641810.000001.63281
5232023.12.06 01:02t/p2070.101.642120.000001.6421259.1716100.18
5242023.12.06 01:11t/p2060.101.641840.000001.6418459.1716159.35
5252023.12.06 01:18t/p2050.101.641580.000001.6415859.1716218.53
5262023.12.06 01:23t/p2040.101.641240.000001.6412459.1716277.70
5272023.12.06 01:26t/p2030.101.640950.000001.6409559.1716336.88
5282023.12.06 01:27t/p2020.101.640610.000001.6406159.1716396.05
5292023.12.06 01:35t/p2010.101.640310.000001.6403159.1716455.23
5302023.12.06 01:35t/p2000.101.640030.000001.6400359.1716514.40
5312023.12.06 01:35sell2110.101.639410.000000.00000
5322023.12.06 01:35modify2110.101.639410.000001.63041
5332023.12.06 01:35t/p1990.101.639710.000001.6397159.1716573.58
5342023.12.06 01:43t/p1980.101.639440.000001.6394459.1716632.75
5352023.12.06 01:48t/p1970.101.639110.000001.6391159.1716691.93
5362023.12.06 01:48t/p1810.101.638820.000001.6388259.1716751.10
5372023.12.06 01:49sell2120.101.638210.000000.00000
5382023.12.06 01:49modify2120.101.638210.000001.62921
5392023.12.06 01:49t/p1790.101.638530.000001.6385359.1716810.27
5402023.12.06 02:02sell2130.101.637910.000000.00000
5412023.12.06 02:02modify2130.101.637910.000001.62891
5422023.12.06 02:08t/p1780.101.638210.000001.6382159.1716869.45
5432023.12.06 02:08t/p1800.101.637910.000001.6379159.1716928.62
5442023.12.06 02:08sell2140.101.637510.000000.00000
5452023.12.06 02:08modify2140.101.637510.000001.62851
5462023.12.06 03:47t/p1820.101.637600.000001.6376059.1716987.80
5472023.12.06 04:07buy2150.101.637380.000000.00000
5482023.12.06 04:07modify2150.101.637380.000001.64638
5492023.12.06 04:07t/p1830.101.637310.000001.6373159.1717046.97
5502023.12.06 04:10buy2160.101.637110.000000.00000
5512023.12.06 04:10modify2160.101.637110.000001.64611
5522023.12.06 04:23t/p1960.101.637020.000001.6370259.1717106.15
5532023.12.06 06:00buy2170.101.639490.000000.00000
5542023.12.06 06:00modify2170.101.639490.000001.64849
5552023.12.06 06:03buy2180.101.639840.000000.00000
5562023.12.06 06:03modify2180.101.639840.000001.64884
5572023.12.06 06:12buy2190.101.639210.000000.00000
5582023.12.06 06:12modify2190.101.639210.000001.64821
5592023.12.06 06:16buy2200.101.638910.000000.00000
5602023.12.06 06:16modify2200.101.638910.000001.64791
5612023.12.06 06:20buy2210.101.638580.000000.00000
5622023.12.06 06:20modify2210.101.638580.000001.64758
5632023.12.06 07:30buy2220.101.638360.000000.00000
5642023.12.06 07:30modify2220.101.638360.000001.64736
5652023.12.06 07:30buy2230.101.637970.000000.00000
5662023.12.06 07:30modify2230.101.637970.000001.64697
5672023.12.06 07:32buy2240.101.637710.000000.00000
5682023.12.06 07:32modify2240.101.637710.000001.64671
5692023.12.06 07:43buy2250.101.636800.000000.00000
5702023.12.06 07:43modify2250.101.636800.000001.64580
5712023.12.06 07:54t/p1840.101.636680.000001.6366859.1717165.32
5722023.12.06 07:55t/p1850.101.636400.000001.6364059.1717224.50
5732023.12.06 09:45buy2260.101.642200.000000.00000
5742023.12.06 09:45modify2260.101.642200.000001.65120
5752023.12.06 09:48buy2270.101.641910.000000.00000
5762023.12.06 09:48modify2270.101.641910.000001.65091
5772023.12.06 09:57buy2280.101.641610.000000.00000
5782023.12.06 09:57modify2280.101.641610.000001.65061
5792023.12.06 10:34buy2290.101.642510.000000.00000
5802023.12.06 10:34modify2290.101.642510.000001.65151
5812023.12.06 11:44buy2300.101.641290.000000.00000
5822023.12.06 11:44modify2300.101.641290.000001.65029
5832023.12.06 14:28buy2310.101.640120.000000.00000
5842023.12.06 14:28modify2310.101.640120.000001.64912
5852023.12.06 16:02buy2320.101.640410.000000.00000
5862023.12.06 16:02modify2320.101.640410.000001.64941
5872023.12.06 16:07buy2330.101.640720.000000.00000
5882023.12.06 16:07modify2330.101.640720.000001.64972
5892023.12.06 16:09buy2340.101.641020.000000.00000
5902023.12.06 16:09modify2340.101.641020.000001.65002
5912023.12.07 02:27sell2350.101.645410.000000.00000
5922023.12.07 02:27modify2350.101.645410.000001.63641
5932023.12.07 02:31sell2360.101.645720.000000.00000
5942023.12.07 02:31modify2360.101.645720.000001.63672
5952023.12.07 02:31t/p2250.101.645800.000001.6458058.7217283.21
5962023.12.07 02:31sell2370.101.646040.000000.00000
5972023.12.07 02:31modify2370.101.646040.000001.63704
5982023.12.07 02:31t/p2160.101.646110.000001.6461158.7217341.93
5992023.12.07 02:38sell2380.101.646310.000000.00000
6002023.12.07 02:38modify2380.101.646310.000001.63731
6012023.12.07 02:38t/p2150.101.646380.000001.6463858.7217400.64
6022023.12.07 02:38sell2390.101.646610.000000.00000
6032023.12.07 02:38modify2390.101.646610.000001.63761
6042023.12.07 02:42t/p2240.101.646710.000001.6467158.7217459.36
6052023.12.07 02:44sell2400.101.646910.000000.00000
6062023.12.07 02:44modify2400.101.646910.000001.63791
6072023.12.07 02:44t/p2230.101.646970.000001.6469758.7217518.07
6082023.12.07 02:48t/p2220.101.647360.000001.6473658.7217576.79
6092023.12.07 02:48t/p2210.101.647580.000001.6475858.7217635.51
6102023.12.07 03:16sell2410.101.647810.000000.00000
6112023.12.07 03:16modify2410.101.647810.000001.63881
6122023.12.07 03:17t/p2200.101.647910.000001.6479158.7217694.22
6132023.12.07 03:17sell2420.101.648110.000000.00000
6142023.12.07 03:17modify2420.101.648110.000001.63911
6152023.12.07 03:18t/p2190.101.648210.000001.6482158.7217752.94
6162023.12.07 03:18sell2430.101.648440.000000.00000
6172023.12.07 03:18modify2430.101.648440.000001.63944
6182023.12.07 03:23sell2440.101.647490.000000.00000
6192023.12.07 03:23modify2440.101.647490.000001.63849
6202023.12.07 03:48t/p2170.101.648490.000001.6484958.7217811.65
6212023.12.07 13:48buy2450.101.639500.000000.00000
6222023.12.07 13:48modify2450.101.639500.000001.64850
6232023.12.07 13:48t/p2430.101.639440.000001.6394459.3117870.96
6242023.12.07 13:49buy2460.101.639200.000000.00000
6252023.12.07 13:49modify2460.101.639200.000001.64820
6262023.12.07 13:49t/p2420.101.639110.000001.6391159.3017930.26
6272023.12.07 13:51buy2470.101.638880.000000.00000
6282023.12.07 13:51modify2470.101.638880.000001.64788
6292023.12.07 13:53t/p2410.101.638810.000001.6388159.3017989.56
6302023.12.07 13:54buy2480.101.638610.000000.00000
6312023.12.07 13:54modify2480.101.638610.000001.64761
6322023.12.07 13:55t/p2440.101.638490.000001.6384959.3118048.87
6332023.12.07 15:23t/p2400.101.637910.000001.6379159.3018108.17
6342023.12.07 15:52t/p2390.101.637610.000001.6376159.3118167.48
6352023.12.07 15:52t/p2380.101.637310.000001.6373159.3118226.79
6362023.12.07 15:56t/p2370.101.637040.000001.6370459.3018286.09
6372023.12.07 15:57t/p2360.101.636720.000001.6367259.3018345.39
6382023.12.07 15:57t/p2350.101.636410.000001.6364159.3118404.70
6392023.12.07 15:57t/p1860.101.636100.000001.6361058.7718463.47
6402023.12.07 15:57t/p1870.101.635800.000001.6358058.7718522.24
6412023.12.07 16:31buy2490.101.636810.000000.00000
6422023.12.07 16:31modify2490.101.636810.000001.64581
6432023.12.07 16:33buy2500.101.636500.000000.00000
6442023.12.07 16:33modify2500.101.636500.000001.64550
6452023.12.07 16:38buy2510.101.636210.000000.00000
6462023.12.07 16:38modify2510.101.636210.000001.64521
6472023.12.07 16:40buy2520.101.635910.000000.00000
6482023.12.07 16:40modify2520.101.635910.000001.64491
6492023.12.07 16:46buy2530.101.635610.000000.00000
6502023.12.07 16:46modify2530.101.635610.000001.64461
6512023.12.07 16:46t/p1880.101.635510.000001.6355158.7718581.01
6522023.12.07 16:49buy2540.101.635310.000000.00000
6532023.12.07 16:49modify2540.101.635310.000001.64431
6542023.12.07 17:46t/p1890.101.635200.000001.6352058.7718639.78
6552023.12.07 17:46t/p1940.101.634910.000001.6349158.7618698.54
6562023.12.07 17:47t/p1930.101.634610.000001.6346158.7718757.31
6572023.12.07 17:47t/p1920.101.634320.000001.6343258.7718816.07
6582023.12.07 17:47t/p1910.101.633990.000001.6339958.7618874.83
6592023.12.07 21:15buy2550.101.635000.000000.00000
6602023.12.07 21:15modify2550.101.635000.000001.64400
6612023.12.07 22:00buy2560.101.634650.000000.00000
6622023.12.07 22:00modify2560.101.634650.000001.64365
6632023.12.07 22:04buy2570.101.634050.000000.00000
6642023.12.07 22:04modify2570.101.634050.000001.64305
6652023.12.07 22:14buy2580.101.634400.000000.00000
6662023.12.07 22:14modify2580.101.634400.000001.64340
6672023.12.08 01:36t/p1950.101.633690.000001.6336958.6318933.47
6682023.12.08 02:09t/p2080.101.633410.000001.6334158.7618992.23
6692023.12.08 02:10t/p2090.101.633100.000001.6331058.7719051.00
6702023.12.08 02:11t/p2100.101.632810.000001.6328158.7719109.76
6712023.12.08 02:11t/p1670.101.632510.000001.6325158.6319168.40
6722023.12.08 02:17t/p1660.101.632210.000001.6322158.6219227.02
6732023.12.08 02:45buy2590.101.633200.000000.00000
6742023.12.08 02:45modify2590.101.633200.000001.64220
6752023.12.08 02:47buy2600.101.633510.000000.00000
6762023.12.08 02:47modify2600.101.633510.000001.64251
6772023.12.08 02:53buy2610.101.633820.000000.00000
6782023.12.08 02:53modify2610.101.633820.000001.64282
6792023.12.08 04:03t/p1650.101.631910.000001.6319158.6319285.66
6802023.12.08 04:15buy2620.101.631700.000000.00000
6812023.12.08 04:15modify2620.101.631700.000001.64070
6822023.12.08 04:15t/p1640.101.631640.000001.6316458.6319344.29
6832023.12.08 04:15t/p1630.101.631340.000001.6313458.6319402.92
6842023.12.08 04:15buy2630.101.631270.000000.00000
6852023.12.08 04:15modify2630.101.631270.000001.64027
6862023.12.08 04:15buy2640.101.631110.000000.00000
6872023.12.08 04:15modify2640.101.631110.000001.64011
6882023.12.08 04:15t/p1620.101.631030.000001.6310358.6319461.56
6892023.12.08 04:23buy2650.101.630800.000000.00000
6902023.12.08 04:23modify2650.101.630800.000001.63980
6912023.12.08 04:25t/p1610.101.630710.000001.6307158.6319520.19
6922023.12.08 04:29buy2660.101.630460.000000.00000
6932023.12.08 04:29modify2660.101.630460.000001.63946
6942023.12.08 04:29t/p2110.101.630410.000001.6304158.7619578.95
6952023.12.08 04:32buy2670.101.630210.000000.00000
6962023.12.08 04:32modify2670.101.630210.000001.63921
6972023.12.08 04:33t/p1580.101.630090.000001.6300958.6219637.57
6982023.12.08 04:57buy2680.101.629910.000000.00000
6992023.12.08 04:57modify2680.101.629910.000001.63891
7002023.12.08 04:57t/p1590.101.629810.000001.6298158.6319696.21
7012023.12.08 05:00t/p1600.101.629470.000001.6294758.6319754.84
7022023.12.08 07:09buy2690.101.632010.000000.00000
7032023.12.08 07:09modify2690.101.632010.000001.64101
7042023.12.08 08:13buy2700.101.632310.000000.00000
7052023.12.08 08:13modify2700.101.632310.000001.64131
7062023.12.08 08:14buy2710.101.632630.000000.00000
7072023.12.08 08:14modify2710.101.632630.000001.64163
7082023.12.08 08:14buy2720.101.632910.000000.00000
7092023.12.08 08:14modify2720.101.632910.000001.64191
7102023.12.08 17:05buy2730.101.637120.000000.00000
7112023.12.08 17:05modify2730.101.637120.000001.64612
7122023.12.08 17:10buy2740.101.637430.000000.00000
7132023.12.08 17:10modify2740.101.637430.000001.64643
7142023.12.08 17:15buy2750.101.637720.000000.00000
7152023.12.08 17:15modify2750.101.637720.000001.64672
7162023.12.08 17:16buy2760.101.638020.000000.00000
7172023.12.08 17:16modify2760.101.638020.000001.64702
7182023.12.11 00:58t/p2680.101.638910.000001.6389159.1019813.94
7192023.12.11 01:00sell2770.101.638800.000000.00000
7202023.12.11 01:00modify2770.101.638800.000001.62980
7212023.12.11 01:00sell2780.101.638470.000000.00000
7222023.12.11 01:00modify2780.101.638470.000001.62947
7232023.12.11 01:02sell2790.101.639120.000000.00000
7242023.12.11 01:02modify2790.101.639120.000001.63012
7252023.12.11 01:02t/p2670.101.639210.000001.6392159.1019873.03
7262023.12.11 01:03sell2800.101.639430.000000.00000
7272023.12.11 01:03modify2800.101.639430.000001.63043
7282023.12.11 01:03t/p2660.101.639460.000001.6394659.1019932.13
7292023.12.11 01:04sell2810.101.639710.000000.00000
7302023.12.11 01:04modify2810.101.639710.000001.63071
7312023.12.11 01:07t/p2650.101.639800.000001.6398059.1019991.22
7322023.12.11 01:11sell2820.101.640010.000000.00000
7332023.12.11 01:11modify2820.101.640010.000001.63101
7342023.12.11 01:15t/p2640.101.640110.000001.6401159.1020050.32
7352023.12.11 01:15t/p2630.101.640270.000001.6402759.1020109.41
7362023.12.11 01:24t/p2620.101.640700.000001.6407059.1020168.51
7372023.12.11 01:25t/p2690.101.641010.000001.6410159.1020227.60
7382023.12.11 01:29t/p2700.101.641310.000001.6413159.1020286.70
7392023.12.11 01:29t/p2710.101.641630.000001.6416359.1020345.79
7402023.12.11 01:29t/p2720.101.641910.000001.6419159.1020404.89
7412023.12.11 01:30t/p2590.101.642200.000001.6422059.1020463.98
7422023.12.11 01:30t/p2600.101.642510.000001.6425159.1020523.08
7432023.12.11 01:33t/p2610.101.642820.000001.6428259.1020582.17
7442023.12.11 03:45sell2830.101.640620.000000.00000
7452023.12.11 03:45modify2830.101.640620.000001.63162
7462023.12.11 03:56sell2840.101.640910.000000.00000
7472023.12.11 03:56modify2840.101.640910.000001.63191
7482023.12.11 04:12sell2850.101.641230.000000.00000
7492023.12.11 04:12modify2850.101.641230.000001.63223
7502023.12.11 04:30sell2860.101.642160.000000.00000
7512023.12.11 04:30modify2860.101.642160.000001.63316
7522023.12.11 04:30sell2870.101.642410.000000.00000
7532023.12.11 04:30modify2870.101.642410.000001.63341
7542023.12.11 05:16sell2880.101.641780.000000.00000
7552023.12.11 05:16modify2880.101.641780.000001.63278
7562023.12.11 06:48sell2890.101.641540.000000.00000
7572023.12.11 06:48modify2890.101.641540.000001.63254
7582023.12.11 07:13sell2900.101.640290.000000.00000
7592023.12.11 07:13modify2900.101.640290.000001.63129
7602023.12.11 08:55sell2910.101.642710.000000.00000
7612023.12.11 08:55modify2910.101.642710.000001.63371
7622023.12.11 14:14buy2920.101.638310.000000.00000
7632023.12.11 14:14modify2920.101.638310.000001.64731
7642023.12.12 04:52t/p2910.101.633710.000001.6337159.1620641.34
7652023.12.12 04:52t/p2870.101.633410.000001.6334159.1620700.50
7662023.12.12 05:12t/p2860.101.633160.000001.6331659.1620759.67
7672023.12.12 05:26t/p2880.101.632780.000001.6327859.1620818.83
7682023.12.12 05:30buy2930.101.632920.000000.00000
7692023.12.12 05:30modify2930.101.632920.000001.64192
7702023.12.12 05:31buy2940.101.633240.000000.00000
7712023.12.12 05:31modify2940.101.633240.000001.64224
7722023.12.12 05:37buy2950.101.633590.000000.00000
7732023.12.12 05:37modify2950.101.633590.000001.64259
7742023.12.12 05:57buy2960.101.632610.000000.00000
7752023.12.12 05:57modify2960.101.632610.000001.64161
7762023.12.12 05:57t/p2890.101.632540.000001.6325459.1620878.00
7772023.12.12 13:39sell2970.101.641520.000000.00000
7782023.12.12 13:39modify2970.101.641520.000001.63252
7792023.12.12 13:40t/p2960.101.641610.000001.6416159.2920937.29
7802023.12.12 13:40sell2980.101.641810.000000.00000
7812023.12.12 13:40modify2980.101.641810.000001.63281
7822023.12.12 13:40t/p2930.101.641920.000001.6419259.2920996.58
7832023.12.12 13:41sell2990.101.642110.000000.00000
7842023.12.12 13:41modify2990.101.642110.000001.63311
7852023.12.12 13:41t/p2940.101.642240.000001.6422459.2921055.87
7862023.12.12 13:42sell3000.101.642410.000000.00000
7872023.12.12 13:42modify3000.101.642410.000001.63341
7882023.12.12 13:43t/p2950.101.642590.000001.6425959.2921115.16
7892023.12.12 13:43sell3010.101.642710.000000.00000
7902023.12.12 13:43modify3010.101.642710.000001.63371
7912023.12.12 13:53t/p2570.101.643050.000001.6430558.7121173.86
7922023.12.12 14:17t/p2580.101.643400.000001.6434058.7121232.57
7932023.12.12 14:18t/p2560.101.643650.000001.6436558.7121291.27
7942023.12.12 14:20t/p2550.101.644000.000001.6440058.7121349.98
7952023.12.12 14:24t/p2540.101.644310.000001.6443158.7121408.68
7962023.12.12 14:25t/p2530.101.644610.000001.6446158.7121467.39
7972023.12.12 14:30sell3020.101.644520.000000.00000
7982023.12.12 14:30modify3020.101.644520.000001.63552
7992023.12.12 14:32sell3030.101.644210.000000.00000
8002023.12.12 14:32modify3030.101.644210.000001.63521
8012023.12.12 14:37sell3040.101.644830.000000.00000
8022023.12.12 14:37modify3040.101.644830.000001.63583
8032023.12.12 14:37t/p2520.101.644910.000001.6449158.7121526.09
8042023.12.12 14:37sell3050.101.645110.000000.00000
8052023.12.12 14:37modify3050.101.645110.000001.63611
8062023.12.12 14:38t/p2510.101.645210.000001.6452158.7121584.80
8072023.12.12 14:38sell3060.101.645460.000000.00000
8082023.12.12 14:38modify3060.101.645460.000001.63646
8092023.12.12 14:39t/p2500.101.645500.000001.6455058.7121643.51
8102023.12.12 14:39sell3070.101.645730.000000.00000
8112023.12.12 14:39modify3070.101.645730.000001.63673
8122023.12.12 14:40t/p2490.101.645810.000001.6458158.7121702.21
8132023.12.12 14:40sell3080.101.646010.000000.00000
8142023.12.12 14:40modify3080.101.646010.000001.63701
8152023.12.12 14:43t/p2730.101.646120.000001.6461258.9021761.11
8162023.12.12 14:44sell3090.101.646320.000000.00000
8172023.12.12 14:44modify3090.101.646320.000001.63732
8182023.12.12 14:45t/p2740.101.646430.000001.6464358.9021820.01
8192023.12.12 14:45sell3100.101.646620.000000.00000
8202023.12.12 14:45modify3100.101.646620.000001.63762
8212023.12.12 14:46t/p2750.101.646720.000001.6467258.9021878.91
8222023.12.12 16:50sell3110.101.643910.000000.00000
8232023.12.12 16:50modify3110.101.643910.000001.63491
8242023.12.12 17:51sell3120.101.646910.000000.00000
8252023.12.12 17:51modify3120.101.646910.000001.63791
8262023.12.12 17:54t/p2760.101.647020.000001.6470258.9021937.81
8272023.12.13 06:50sell3130.101.647210.000000.00000
8282023.12.13 06:50modify3130.101.647210.000001.63821
8292023.12.13 07:00t/p2920.101.647310.000001.6473158.9021996.71
8302023.12.13 07:00sell3140.101.647520.000000.00000
8312023.12.13 07:00modify3140.101.647520.000001.63852
8322023.12.13 07:00t/p2480.101.647610.000001.6476158.5222055.23
8332023.12.13 07:00sell3150.101.647820.000000.00000
8342023.12.13 07:00modify3150.101.647820.000001.63882
8352023.12.13 07:00t/p2470.101.647880.000001.6478858.5122113.74
8362023.12.13 11:08sell3160.101.643580.000000.00000
8372023.12.13 11:08modify3160.101.643580.000001.63458
8382023.12.13 13:49sell3170.101.643290.000000.00000
8392023.12.13 13:49modify3170.101.643290.000001.63429
8402023.12.13 13:50sell3180.101.643010.000000.00000
8412023.12.13 13:50modify3180.101.643010.000001.63401
8422023.12.13 19:00buy3190.101.638880.000000.00000
8432023.12.13 19:00modify3190.101.638880.000001.64788
8442023.12.13 19:00t/p3150.101.638820.000001.6388259.3122173.05
8452023.12.13 19:00t/p3140.101.638520.000001.6385259.3022232.35
8462023.12.13 19:00buy3200.101.638240.000000.00000
8472023.12.13 19:00modify3200.101.638240.000001.64724
8482023.12.13 19:00t/p3120.101.637910.000001.6379159.1622291.52
8492023.12.13 19:00t/p3130.101.638210.000001.6382159.3122350.83
8502023.12.13 19:00buy3210.101.638100.000000.00000
8512023.12.13 19:00modify3210.101.638100.000001.64710
8522023.12.13 19:00t/p3090.101.637320.000001.6373259.1622409.99
8532023.12.13 19:00t/p3100.101.637620.000001.6376259.1622469.16
8542023.12.13 19:00buy3220.101.637380.000000.00000
8552023.12.13 19:00modify3220.101.637380.000001.64638
8562023.12.13 19:00buy3230.101.637080.000000.00000
8572023.12.13 19:00modify3230.101.637080.000001.64608
8582023.12.13 19:00t/p3080.101.637010.000001.6370159.1622528.32
8592023.12.13 19:00buy3240.101.637690.000000.00000
8602023.12.13 19:00modify3240.101.637690.000001.64669
8612023.12.13 19:00buy3250.101.636800.000000.00000
8622023.12.13 19:00modify3250.101.636800.000001.64580
8632023.12.13 19:00t/p3070.101.636730.000001.6367359.1622587.49
8642023.12.13 19:01buy3260.101.636510.000000.00000
8652023.12.13 19:01modify3260.101.636510.000001.64551
8662023.12.13 19:01t/p3060.101.636460.000001.6364659.1722646.66
8672023.12.13 19:01buy3270.101.636140.000000.00000
8682023.12.13 19:01modify3270.101.636140.000001.64514
8692023.12.13 19:01t/p3050.101.636110.000001.6361159.1622705.83
8702023.12.13 19:01buy3280.101.635910.000000.00000
8712023.12.13 19:01modify3280.101.635910.000001.64491
8722023.12.13 19:03t/p3040.101.635830.000001.6358359.1622764.99
8732023.12.13 19:05buy3290.101.635580.000000.00000
8742023.12.13 19:05modify3290.101.635580.000001.64458
8752023.12.13 19:05t/p3020.101.635520.000001.6355259.1622824.16
8762023.12.13 19:11buy3300.101.635300.000000.00000
8772023.12.13 19:11modify3300.101.635300.000001.64430
8782023.12.13 19:12t/p3030.101.635210.000001.6352159.1622883.32
8792023.12.13 19:12buy3310.101.634980.000000.00000
8802023.12.13 19:12modify3310.101.634980.000001.64398
8812023.12.13 19:12t/p3110.101.634910.000001.6349159.1622942.48
8822023.12.13 19:12buy3320.101.634700.000000.00000
8832023.12.13 19:12modify3320.101.634700.000001.64370
8842023.12.13 19:12t/p3160.101.634580.000001.6345859.3123001.79
8852023.12.13 19:13buy3330.101.634390.000000.00000
8862023.12.13 19:13modify3330.101.634390.000001.64339
8872023.12.13 19:13t/p3170.101.634290.000001.6342959.3123061.10
8882023.12.13 19:13buy3340.101.634100.000000.00000
8892023.12.13 19:13modify3340.101.634100.000001.64310
8902023.12.13 19:13t/p3180.101.634010.000001.6340159.3023120.40
8912023.12.13 19:20buy3350.101.633810.000000.00000
8922023.12.13 19:20modify3350.101.633810.000001.64281
8932023.12.13 19:20t/p3010.101.633710.000001.6337159.1623179.57
8942023.12.13 19:21buy3360.101.633510.000000.00000
8952023.12.13 19:21modify3360.101.633510.000001.64251
8962023.12.13 19:21t/p3000.101.633410.000001.6334159.1623238.73
8972023.12.13 19:43t/p2990.101.633110.000001.6331159.1623297.90
8982023.12.13 19:45buy3370.101.633230.000000.00000
8992023.12.13 19:45modify3370.101.633230.000001.64223
9002023.12.13 19:51buy3380.101.632910.000000.00000
9012023.12.13 19:51modify3380.101.632910.000001.64191
9022023.12.13 19:51t/p2980.101.632810.000001.6328159.1623357.06
9032023.12.13 19:52buy3390.101.632570.000000.00000
9042023.12.13 19:52modify3390.101.632570.000001.64157
9052023.12.13 19:52t/p2970.101.632520.000001.6325259.1623416.23
9062023.12.13 20:35t/p2850.101.632230.000001.6322359.0423475.27
9072023.12.13 20:38t/p2840.101.631910.000001.6319159.0423534.31
9082023.12.13 20:45t/p2830.101.631620.000001.6316259.0423593.35
9092023.12.13 20:58t/p2900.101.631290.000001.6312959.0323652.38
9102023.12.13 21:04t/p2820.101.631010.000001.6310159.0423711.42
9112023.12.13 21:33t/p2810.101.630710.000001.6307159.0423770.46
9122023.12.14 00:30t/p2800.101.630430.000001.6304358.6223829.08
9132023.12.14 00:30t/p2790.101.630120.000001.6301258.6323887.71
9142023.12.14 00:30t/p2770.101.629800.000001.6298058.6323946.35
9152023.12.14 00:30t/p2780.101.629470.000001.6294758.6224004.97
9162023.12.14 00:30t/p2120.101.629210.000001.6292157.9524062.92
9172023.12.14 00:30t/p2130.101.628910.000001.6289157.9524120.87
9182023.12.14 00:30t/p1480.101.628310.000001.6283157.6824178.54
9192023.12.14 00:30t/p2140.101.628510.000001.6285157.9624236.50
9202023.12.14 00:30t/p1470.101.628010.000001.6280157.6824294.18
9212023.12.14 00:53t/p1490.101.627710.000001.6277157.6924351.87
9222023.12.14 00:53t/p1500.101.627300.000001.6273057.6924409.55
9232023.12.14 00:53t/p840.101.627090.000001.6270957.5424467.09
9242023.12.14 00:56t/p850.101.626800.000001.6268057.5424524.64
9252023.12.14 00:58t/p860.101.626510.000001.6265157.5524582.19
9262023.12.14 01:00sell3400.101.626930.000000.00000
9272023.12.14 01:00modify3400.101.626930.000001.61793
9282023.12.14 01:00sell3410.101.626500.000000.00000
9292023.12.14 01:00modify3410.101.626500.000001.61750
9302023.12.14 01:01sell3420.101.626210.000000.00000
9312023.12.14 01:01modify3420.101.626210.000001.61721
9322023.12.14 01:02sell3430.101.625900.000000.00000
9332023.12.14 01:02modify3430.101.625900.000001.61690
9342023.12.14 01:02t/p870.101.626200.000001.6262057.5524639.74
9352023.12.14 01:02sell3440.101.625610.000000.00000
9362023.12.14 01:02modify3440.101.625610.000001.61661
9372023.12.14 01:02t/p880.101.625900.000001.6259057.5424697.28
9382023.12.14 01:02sell3450.101.625290.000000.00000
9392023.12.14 01:02modify3450.101.625290.000001.61629
9402023.12.14 01:02t/p890.101.625590.000001.6255957.5524754.83
9412023.12.14 01:02sell3460.101.624980.000000.00000
9422023.12.14 01:02modify3460.101.624980.000001.61598
9432023.12.14 01:02t/p900.101.625310.000001.6253157.5424812.38
9442023.12.14 01:03sell3470.101.624670.000000.00000
9452023.12.14 01:03modify3470.101.624670.000001.61567
9462023.12.14 01:03t/p910.101.625000.000001.6250057.5424869.92
9472023.12.14 01:03sell3480.101.624390.000000.00000
9482023.12.14 01:03modify3480.101.624390.000001.61539
9492023.12.14 01:03t/p920.101.624690.000001.6246957.5524927.47
9502023.12.14 01:03sell3490.101.624060.000000.00000
9512023.12.14 01:03modify3490.101.624060.000001.61506
9522023.12.14 01:03t/p930.101.624410.000001.6244157.5424985.01
9532023.12.14 01:15buy3500.101.626340.000000.00000
9542023.12.14 01:15modify3500.101.626340.000001.63534
9552023.12.14 01:15buy3510.101.626620.000000.00000
9562023.12.14 01:15modify3510.101.626620.000001.63562
9572023.12.14 01:19buy3520.101.625960.000000.00000
9582023.12.14 01:19modify3520.101.625960.000001.63496
9592023.12.14 01:20buy3530.101.625700.000000.00000
9602023.12.14 01:20modify3530.101.625700.000001.63470
9612023.12.14 01:23buy3540.101.626920.000000.00000
9622023.12.14 01:23modify3540.101.626920.000001.63592
9632023.12.14 01:25buy3550.101.627240.000000.00000
9642023.12.14 01:25modify3550.101.627240.000001.63624
9652023.12.14 01:26buy3560.101.627550.000000.00000
9662023.12.14 01:26modify3560.101.627550.000001.63655
9672023.12.14 01:59buy3570.101.625410.000000.00000
9682023.12.14 01:59modify3570.101.625410.000001.63441
9692023.12.14 02:08buy3580.101.625090.000000.00000
9702023.12.14 02:08modify3580.101.625090.000001.63409
9712023.12.14 02:09buy3590.101.624800.000000.00000
9722023.12.14 02:09modify3590.101.624800.000001.63380
9732023.12.14 02:10buy3600.101.624510.000000.00000
9742023.12.14 02:10modify3600.101.624510.000001.63351
9752023.12.14 02:11buy3610.101.624190.000000.00000
9762023.12.14 02:11modify3610.101.624190.000001.63319
9772023.12.14 02:11t/p940.101.624110.000001.6241157.5525042.56
9782023.12.14 02:12t/p950.101.623800.000001.6238057.5425100.11
9792023.12.14 02:12t/p960.101.623510.000001.6235157.5425157.65
9802023.12.14 02:12buy3620.101.623260.000000.00000
9812023.12.14 02:12modify3620.101.623260.000001.63226
9822023.12.14 02:12buy3630.101.623630.000000.00000
9832023.12.14 02:12modify3630.101.623630.000001.63263
9842023.12.14 02:12buy3640.101.623990.000000.00000
9852023.12.14 02:12modify3640.101.623990.000001.63299
9862023.12.14 02:15sell3650.101.623310.000000.00000
9872023.12.14 02:15modify3650.101.623310.000001.61431
9882023.12.14 02:15sell3660.101.622910.000000.00000
9892023.12.14 02:15modify3660.101.622910.000001.61391
9902023.12.14 02:15t/p970.101.623190.000001.6231957.5425215.19
9912023.12.14 02:17sell3670.101.622590.000000.00000
9922023.12.14 02:17modify3670.101.622590.000001.61359
9932023.12.14 02:17t/p980.101.622900.000001.6229057.5425272.73
9942023.12.14 02:21sell3680.101.623520.000000.00000
9952023.12.14 02:21modify3680.101.623520.000001.61452
9962023.12.14 02:32sell3690.101.623830.000000.00000
9972023.12.14 02:32modify3690.101.623830.000001.61483
9982023.12.14 03:38sell3700.101.622310.000000.00000
9992023.12.14 03:38modify3700.101.622310.000001.61331
10002023.12.14 03:39t/p990.101.622610.000001.6226157.5425330.27
10012023.12.14 03:43sell3710.101.622010.000000.00000
10022023.12.14 03:43modify3710.101.622010.000001.61301
10032023.12.14 05:40buy3720.101.623010.000000.00000
10042023.12.14 05:40modify3720.101.623010.000001.63201
10052023.12.14 05:41buy3730.101.622710.000000.00000
10062023.12.14 05:41modify3730.101.622710.000001.63171
10072023.12.14 05:53buy3740.101.622410.000000.00000
10082023.12.14 05:53modify3740.101.622410.000001.63141
10092023.12.14 05:55t/p1000.101.622270.000001.6222757.5425387.82
10102023.12.14 05:55buy3750.101.622080.000000.00000
10112023.12.14 05:55modify3750.101.622080.000001.63108
10122023.12.14 05:58t/p1010.101.622010.000001.6220157.5525445.37
10132023.12.14 06:10buy3760.101.621810.000000.00000
10142023.12.14 06:10modify3760.101.621810.000001.63081
10152023.12.14 06:11t/p1020.101.621710.000001.6217157.5425502.91
10162023.12.14 06:13buy3770.101.621500.000000.00000
10172023.12.14 06:13modify3770.101.621500.000001.63050
10182023.12.14 06:13t/p1030.101.621410.000001.6214157.5425560.45
10192023.12.14 06:17sell3780.101.620810.000000.00000
10202023.12.14 06:17modify3780.101.620810.000001.61181
10212023.12.14 06:17t/p1090.101.621110.000001.6211157.5525618.00
10222023.12.14 06:21sell3790.101.621140.000000.00000
10232023.12.14 06:21modify3790.101.621140.000001.61214
10242023.12.14 06:21sell3800.101.621420.000000.00000
10252023.12.14 06:21modify3800.101.621420.000001.61242
10262023.12.14 06:23sell3810.101.621740.000000.00000
10272023.12.14 06:23modify3810.101.621740.000001.61274
10282023.12.14 08:02buy3820.101.621200.000000.00000
10292023.12.14 08:02modify3820.101.621200.000001.63020
10302023.12.14 08:56buy3830.101.627840.000000.00000
10312023.12.14 08:56modify3830.101.627840.000001.63684
10322023.12.14 08:56buy3840.101.628110.000000.00000
10332023.12.14 08:56modify3840.101.628110.000001.63711
10342023.12.14 08:57buy3850.101.628420.000000.00000
10352023.12.14 08:57modify3850.101.628420.000001.63742
10362023.12.14 08:57buy3860.101.628720.000000.00000
10372023.12.14 08:57modify3860.101.628720.000001.63772
10382023.12.14 08:58buy3870.101.629010.000000.00000
10392023.12.14 08:58modify3870.101.629010.000001.63801
10402023.12.14 09:01buy3880.101.629310.000000.00000
10412023.12.14 09:01modify3880.101.629310.000001.63831
10422023.12.14 09:02buy3890.101.629630.000000.00000
10432023.12.14 09:02modify3890.101.629630.000001.63863
10442023.12.14 09:02buy3900.101.629920.000000.00000
10452023.12.14 09:02modify3900.101.629920.000001.63892
10462023.12.14 09:02buy3910.101.630240.000000.00000
10472023.12.14 09:02modify3910.101.630240.000001.63924
10482023.12.14 09:02buy3920.101.630540.000000.00000
10492023.12.14 09:02modify3920.101.630540.000001.63954
10502023.12.14 09:02t/p3820.101.630200.000001.6302059.3025677.30
10512023.12.14 09:05buy3930.101.630820.000000.00000
10522023.12.14 09:05modify3930.101.630820.000001.63982
10532023.12.14 09:22sell3940.101.627090.000000.00000
10542023.12.14 09:22modify3940.101.627090.000001.61809
10552023.12.14 13:18sell3950.101.630120.000000.00000
10562023.12.14 13:18modify3950.101.630120.000001.62112
10572023.12.14 13:19sell3960.101.630430.000000.00000
10582023.12.14 13:19modify3960.101.630430.000001.62143
10592023.12.14 13:19t/p3770.101.630500.000001.6305059.2925736.59
10602023.12.14 13:19sell3970.101.630730.000000.00000
10612023.12.14 13:19modify3970.101.630730.000001.62173
10622023.12.14 13:19t/p3760.101.630810.000001.6308159.2925795.88
10632023.12.14 13:19sell3980.101.631020.000000.00000
10642023.12.14 13:19modify3980.101.631020.000001.62202
10652023.12.14 13:19t/p3750.101.631080.000001.6310859.2925855.17
10662023.12.14 13:19sell3990.101.631320.000000.00000
10672023.12.14 13:19modify3990.101.631320.000001.62232
10682023.12.14 13:19t/p3740.101.631410.000001.6314159.3025914.47
10692023.12.14 13:19sell4000.101.631640.000000.00000
10702023.12.14 13:19modify4000.101.631640.000001.62264
10712023.12.14 13:19t/p3730.101.631710.000001.6317159.2925973.76
10722023.12.14 13:19t/p3720.101.632010.000001.6320159.3026033.06
10732023.12.14 13:19sell4010.101.632030.000000.00000
10742023.12.14 13:19modify4010.101.632030.000001.62303
10752023.12.14 13:19sell4020.101.632210.000000.00000
10762023.12.14 13:19modify4020.101.632210.000001.62321
10772023.12.14 13:19t/p3620.101.632260.000001.6322659.3026092.36
10782023.12.14 13:19sell4030.101.632520.000000.00000
10792023.12.14 13:19modify4030.101.632520.000001.62352
10802023.12.14 13:19t/p3630.101.632630.000001.6326359.2926151.65
10812023.12.14 13:19sell4040.101.632810.000000.00000
10822023.12.14 13:19modify4040.101.632810.000001.62381
10832023.12.14 13:19t/p3640.101.632990.000001.6329959.2926210.94
10842023.12.14 13:19sell4050.101.633120.000000.00000
10852023.12.14 13:19modify4050.101.633120.000001.62412
10862023.12.14 13:19t/p3610.101.633190.000001.6331959.2926270.23
10872023.12.14 13:30buy4060.101.631110.000000.00000
10882023.12.14 13:30modify4060.101.631110.000001.64011
10892023.12.14 13:30buy4070.101.631410.000000.00000
10902023.12.14 13:30modify4070.101.631410.000001.64041
10912023.12.14 13:30buy4080.101.631720.000000.00000
10922023.12.14 13:30modify4080.101.631720.000001.64072
10932023.12.14 13:30buy4090.101.631860.000000.00000
10942023.12.14 13:30modify4090.101.631860.000001.64086
10952023.12.14 13:50buy4100.101.632340.000000.00000
10962023.12.14 13:50modify4100.101.632340.000001.64134
10972023.12.14 14:12sell4110.101.633420.000000.00000
10982023.12.14 14:12modify4110.101.633420.000001.62442
10992023.12.14 14:13t/p3600.101.633510.000001.6335159.2926329.52
11002023.12.14 14:13sell4120.101.633710.000000.00000
11012023.12.14 14:13modify4120.101.633710.000001.62471
11022023.12.14 14:13t/p3590.101.633800.000001.6338059.2926388.81
11032023.12.14 14:13t/p3580.101.634090.000001.6340959.3026448.11
11042023.12.14 14:13sell4130.101.634090.000000.00000
11052023.12.14 14:13modify4130.101.634090.000001.62509
11062023.12.14 14:13sell4140.101.634340.000000.00000
11072023.12.14 14:13modify4140.101.634340.000001.62534
11082023.12.14 14:13t/p3570.101.634410.000001.6344159.2926507.40
11092023.12.14 14:13sell4150.101.634610.000000.00000
11102023.12.14 14:13modify4150.101.634610.000001.62561
11112023.12.14 14:13t/p3530.101.634700.000001.6347059.2926566.69
11122023.12.14 14:13t/p3520.101.634960.000001.6349659.3026625.99
11132023.12.14 14:13sell4160.101.634980.000000.00000
11142023.12.14 14:13modify4160.101.634980.000001.62598
11152023.12.14 14:13sell4170.101.635240.000000.00000
11162023.12.14 14:13modify4170.101.635240.000001.62624
11172023.12.14 14:13t/p3500.101.635340.000001.6353459.2926685.28
11182023.12.14 14:13sell4180.101.635520.000000.00000
11192023.12.14 14:13modify4180.101.635520.000001.62652
11202023.12.14 14:13t/p3510.101.635620.000001.6356259.3026744.58
11212023.12.14 14:13sell4190.101.635830.000000.00000
11222023.12.14 14:13modify4190.101.635830.000001.62683
11232023.12.14 14:18t/p3540.101.635920.000001.6359259.2926803.87
11242023.12.14 14:18sell4200.101.636130.000000.00000
11252023.12.14 14:18modify4200.101.636130.000001.62713
11262023.12.14 14:18t/p3550.101.636240.000001.6362459.2926863.16
11272023.12.14 14:19sell4210.101.636410.000000.00000
11282023.12.14 14:19modify4210.101.636410.000001.62741
11292023.12.14 14:19t/p3560.101.636550.000001.6365559.2926922.45
11302023.12.14 14:19sell4220.101.636710.000000.00000
11312023.12.14 14:19modify4220.101.636710.000001.62771
11322023.12.14 14:20t/p3830.101.636840.000001.6368459.2926981.74
11332023.12.14 14:20sell4230.101.637020.000000.00000
11342023.12.14 14:20modify4230.101.637020.000001.62802
11352023.12.14 14:20t/p3840.101.637110.000001.6371159.2927041.03
11362023.12.14 14:21sell4240.101.637340.000000.00000
11372023.12.14 14:21modify4240.101.637340.000001.62834
11382023.12.14 14:21t/p3850.101.637420.000001.6374259.2927100.32
11392023.12.14 14:21sell4250.101.637620.000000.00000
11402023.12.14 14:21modify4250.101.637620.000001.62862
11412023.12.14 14:21t/p3860.101.637720.000001.6377259.2927159.61
11422023.12.14 14:22sell4260.101.637910.000000.00000
11432023.12.14 14:22modify4260.101.637910.000001.62891
11442023.12.14 15:17t/p3870.101.638010.000001.6380159.2927218.90
11452023.12.14 15:17buy4270.101.638640.000000.00000
11462023.12.14 15:17modify4270.101.638640.000001.64764
11472023.12.14 15:17t/p3880.101.638310.000001.6383159.3027278.20
11482023.12.14 15:19t/p3890.101.638630.000001.6386359.3027337.50
11492023.12.14 15:20t/p3900.101.638920.000001.6389259.3027396.80
11502023.12.14 15:20t/p3910.101.639240.000001.6392459.2927456.09
11512023.12.14 15:34t/p3920.101.639540.000001.6395459.2927515.38
11522023.12.14 15:35t/p3930.101.639820.000001.6398259.3027574.68
11532023.12.14 15:35t/p4060.101.640110.000001.6401159.3027633.98
11542023.12.14 15:36t/p4070.101.640410.000001.6404159.2927693.27
11552023.12.14 15:37t/p4080.101.640720.000001.6407259.3027752.57
11562023.12.14 15:37t/p4090.101.640860.000001.6408659.3027811.87
11572023.12.14 15:39t/p4100.101.641340.000001.6413459.2927871.16
11582023.12.14 15:40t/p3390.101.641570.000001.6415758.7227929.88
11592023.12.14 15:42t/p3380.101.641910.000001.6419158.7227988.59
11602023.12.14 17:49sell4280.101.638240.000000.00000
11612023.12.14 17:49modify4280.101.638240.000001.62924
11622023.12.14 17:54sell4290.101.638540.000000.00000
11632023.12.14 17:54modify4290.101.638540.000001.62954
11642023.12.14 17:55sell4300.101.638810.000000.00000
11652023.12.14 17:55modify4300.101.638810.000001.62981
11662023.12.14 17:56sell4310.101.639110.000000.00000
11672023.12.14 17:56modify4310.101.639110.000001.63011
11682023.12.14 17:57sell4320.101.639420.000000.00000
11692023.12.14 17:57modify4320.101.639420.000001.63042
11702023.12.14 17:58sell4330.101.639710.000000.00000
11712023.12.14 17:58modify4330.101.639710.000001.63071
11722023.12.14 18:00sell4340.101.640020.000000.00000
11732023.12.14 18:00modify4340.101.640020.000001.63102
11742023.12.14 18:01sell4350.101.640330.000000.00000
11752023.12.14 18:01modify4350.101.640330.000001.63133
11762023.12.14 18:01sell4360.101.640610.000000.00000
11772023.12.14 18:01modify4360.101.640610.000001.63161
11782023.12.14 18:02sell4370.101.640910.000000.00000
11792023.12.14 18:02modify4370.101.640910.000001.63191
11802023.12.14 18:03sell4380.101.641230.000000.00000
11812023.12.14 18:03modify4380.101.641230.000001.63223
11822023.12.14 18:50sell4390.101.641510.000000.00000
11832023.12.14 18:50modify4390.101.641510.000001.63251
11842023.12.15 08:30t/p4390.101.632510.000001.6325159.1628047.76
11852023.12.15 08:30t/p4380.101.632230.000001.6322359.1728106.93
11862023.12.15 08:30t/p4370.101.631910.000001.6319159.1728166.11
11872023.12.15 08:53t/p4360.101.631610.000001.6316159.1628225.27
11882023.12.15 08:53t/p4350.101.631330.000001.6313359.1728284.45
11892023.12.15 08:54t/p4340.101.631020.000001.6310259.1628343.61
11902023.12.15 08:55t/p4330.101.630710.000001.6307159.1628402.78
11912023.12.15 08:56t/p4320.101.630420.000001.6304259.1628461.94
11922023.12.15 09:44t/p4310.101.630110.000001.6301159.1728521.12
11932023.12.15 09:48t/p4300.101.629810.000001.6298159.1628580.28
11942023.12.15 11:00buy4400.101.632020.000000.00000
11952023.12.15 11:00modify4400.101.632020.000001.64102
11962023.12.15 11:00buy4410.101.631710.000000.00000
11972023.12.15 11:00modify4410.101.631710.000001.64071
11982023.12.15 11:02buy4420.101.632440.000000.00000
11992023.12.15 11:02modify4420.101.632440.000001.64144
12002023.12.15 11:03buy4430.101.632610.000000.00000
12012023.12.15 11:03modify4430.101.632610.000001.64161
12022023.12.15 11:11buy4440.101.631400.000000.00000
12032023.12.15 11:11modify4440.101.631400.000001.64040
12042023.12.15 11:12buy4450.101.631100.000000.00000
12052023.12.15 11:12modify4450.101.631100.000001.64010
12062023.12.15 11:12buy4460.101.630810.000000.00000
12072023.12.15 11:12modify4460.101.630810.000001.63981
12082023.12.15 11:12buy4470.101.630510.000000.00000
12092023.12.15 11:12modify4470.101.630510.000001.63951
12102023.12.15 11:58buy4480.101.632990.000000.00000
12112023.12.15 11:58modify4480.101.632990.000001.64199
12122023.12.15 15:09buy4490.101.630170.000000.00000
12132023.12.15 15:09modify4490.101.630170.000001.63917
12142023.12.15 15:13buy4500.101.629900.000000.00000
12152023.12.15 15:13modify4500.101.629900.000001.63890
12162023.12.15 15:13buy4510.101.629610.000000.00000
12172023.12.15 15:13modify4510.101.629610.000001.63861
12182023.12.15 15:13t/p4290.101.629540.000001.6295459.1628639.45
12192023.12.15 15:14buy4520.101.629310.000000.00000
12202023.12.15 15:14modify4520.101.629310.000001.63831
12212023.12.15 15:14t/p4280.101.629240.000001.6292459.1628698.61
12222023.12.15 15:15buy4530.101.629010.000000.00000
12232023.12.15 15:15modify4530.101.629010.000001.63801
12242023.12.15 15:27t/p4260.101.628910.000001.6289159.1628757.78
12252023.12.15 15:27buy4540.101.628690.000000.00000
12262023.12.15 15:27modify4540.101.628690.000001.63769
12272023.12.15 15:27t/p4250.101.628620.000001.6286259.1628816.94
12282023.12.15 15:31buy4550.101.628410.000000.00000
12292023.12.15 15:31modify4550.101.628410.000001.63741
12302023.12.15 15:36t/p4240.101.628340.000001.6283459.1628876.11
12312023.12.15 15:37buy4560.101.628090.000000.00000
12322023.12.15 15:37modify4560.101.628090.000001.63709
12332023.12.15 15:37t/p4230.101.628020.000001.6280259.1728935.28
12342023.12.15 15:39buy4570.101.627810.000000.00000
12352023.12.15 15:39modify4570.101.627810.000001.63681
12362023.12.15 15:41t/p4220.101.627710.000001.6277159.1628994.45
12372023.12.15 15:45t/p4210.101.627410.000001.6274159.1729053.62
12382023.12.15 15:46t/p4200.101.627130.000001.6271359.1629112.79
12392023.12.15 15:46t/p4190.101.626830.000001.6268359.1629171.95
12402023.12.15 15:50t/p4180.101.626520.000001.6265259.1629231.11
12412023.12.15 15:51t/p4170.101.626240.000001.6262459.1729290.29
12422023.12.15 15:52t/p4160.101.625980.000001.6259859.1629349.45
12432023.12.15 15:53t/p4150.101.625610.000001.6256159.1729408.63
12442023.12.15 15:53t/p4140.101.625340.000001.6253459.1729467.80
12452023.12.15 15:55t/p4130.101.625090.000001.6250959.1629526.97
12462023.12.15 15:56t/p4120.101.624710.000001.6247159.1729586.14
12472023.12.15 15:56t/p4110.101.624420.000001.6244259.1629645.31
12482023.12.15 15:57t/p4050.101.624120.000001.6241259.1729704.48
12492023.12.15 16:14t/p4040.101.623810.000001.6238159.1629763.65
12502023.12.15 16:26t/p4030.101.623520.000001.6235259.1629822.81
12512023.12.15 16:26t/p4020.101.623210.000001.6232159.1629881.98
12522023.12.15 16:27t/p4010.101.623030.000001.6230359.1729941.15
12532023.12.15 16:30t/p4000.101.622640.000001.6226459.1730000.33
12542023.12.15 18:30buy4580.101.626600.000000.00000
12552023.12.15 18:30modify4580.101.626600.000001.63560
12562023.12.15 18:32buy4590.101.626910.000000.00000
12572023.12.15 18:32modify4590.101.626910.000001.63591
12582023.12.15 18:40buy4600.101.627220.000000.00000
12592023.12.15 18:40modify4600.101.627220.000001.63622
12602023.12.15 18:40buy4610.101.627510.000000.00000
12612023.12.15 18:40modify4610.101.627510.000001.63651
12622023.12.15 19:20buy4620.101.626300.000000.00000
12632023.12.15 19:20modify4620.101.626300.000001.63530
12642023.12.15 19:42buy4630.101.626010.000000.00000
12652023.12.15 19:42modify4630.101.626010.000001.63501
12662023.12.15 20:00buy4640.101.625410.000000.00000
12672023.12.15 20:00modify4640.101.625410.000001.63441
12682023.12.15 20:03buy4650.101.625020.000000.00000
12692023.12.15 20:03modify4650.101.625020.000001.63402
12702023.12.15 20:11buy4660.101.624810.000000.00000
12712023.12.15 20:11modify4660.101.624810.000001.63381
12722023.12.15 20:16buy4670.101.624500.000000.00000
12732023.12.15 20:16modify4670.101.624500.000001.63350
12742023.12.15 20:27buy4680.101.624210.000000.00000
12752023.12.15 20:27modify4680.101.624210.000001.63321
12762023.12.17 22:50buy4690.101.625680.000000.00000
12772023.12.17 22:50modify4690.101.625680.000001.63468
12782023.12.18 06:30buy4700.101.623910.000000.00000
12792023.12.18 06:30modify4700.101.623910.000001.63291
12802023.12.18 06:30buy4710.101.623570.000000.00000
12812023.12.18 06:30modify4710.101.623570.000001.63257
12822023.12.18 06:31buy4720.101.623290.000000.00000
12832023.12.18 06:31modify4720.101.623290.000001.63229
12842023.12.18 09:11buy4730.101.622950.000000.00000
12852023.12.18 09:11modify4730.101.622950.000001.63195
12862023.12.18 09:19buy4740.101.622680.000000.00000
12872023.12.18 09:19modify4740.101.622680.000001.63168
12882023.12.18 09:23buy4750.101.622410.000000.00000
12892023.12.18 09:23modify4750.101.622410.000001.63141
12902023.12.18 09:25t/p3990.101.622320.000001.6223259.0330059.36
12912023.12.18 09:26buy4760.101.622110.000000.00000
12922023.12.18 09:26modify4760.101.622110.000001.63111
12932023.12.18 09:27t/p3980.101.622020.000001.6220259.0330118.39
12942023.12.18 12:12buy4770.101.621810.000000.00000
12952023.12.18 12:12modify4770.101.621810.000001.63081
12962023.12.18 15:54t/p4770.101.630810.000001.6308159.3030177.69
12972023.12.18 15:55t/p4760.101.631110.000001.6311159.3030236.99
12982023.12.18 17:07t/p4750.101.631410.000001.6314159.2930296.28
12992023.12.18 17:11t/p4740.101.631680.000001.6316859.3030355.58
13002023.12.18 17:13t/p4730.101.631950.000001.6319559.3030414.88
13012023.12.19 14:42buy4780.101.622950.000000.00000
13022023.12.19 14:42modify4780.101.622950.000001.63195
13032023.12.19 15:22t/p3970.101.621730.000001.6217358.9030473.78
13042023.12.19 15:25t/p3960.101.621430.000001.6214358.9030532.68
13052023.12.19 15:27t/p3950.101.621120.000001.6211258.9030591.59
13062023.12.19 15:30buy4790.101.621520.000000.00000
13072023.12.19 15:30modify4790.101.621520.000001.63052
13082023.12.19 15:30buy4800.101.621830.000000.00000
13092023.12.19 15:30modify4800.101.621830.000001.63083
13102023.12.19 15:30buy4810.101.622130.000000.00000
13112023.12.19 15:30modify4810.101.622130.000001.63113
13122023.12.19 15:40buy4820.101.621210.000000.00000
13132023.12.19 15:40modify4820.101.621210.000001.63021
13142023.12.19 15:50buy4830.101.622440.000000.00000
13152023.12.19 15:50modify4830.101.622440.000001.63144
13162023.12.19 15:51buy4840.101.622710.000000.00000
13172023.12.19 15:51modify4840.101.622710.000001.63171
13182023.12.20 03:32sell4850.101.620510.000000.00000
13192023.12.20 03:32modify4850.101.620510.000001.61151
13202023.12.20 03:32t/p1100.101.620800.000001.6208057.0030648.59
13212023.12.20 03:32sell4860.101.620140.000000.00000
13222023.12.20 03:32modify4860.101.620140.000001.61114
13232023.12.20 03:32t/p1150.101.620490.000001.6204957.0130705.60
13242023.12.20 03:41sell4870.101.619910.000000.00000
13252023.12.20 03:41modify4870.101.619910.000001.61091
13262023.12.20 03:43t/p1280.101.620210.000001.6202157.1430762.74
13272023.12.20 03:45buy4880.101.620010.000000.00000
13282023.12.20 03:45modify4880.101.620010.000001.62901
13292023.12.20 03:46buy4890.101.620310.000000.00000
13302023.12.20 03:46modify4890.101.620310.000001.62931
13312023.12.20 03:49buy4900.101.620690.000000.00000
13322023.12.20 03:49modify4900.101.620690.000001.62969
13332023.12.20 03:52buy4910.101.620920.000000.00000
13342023.12.20 03:52modify4910.101.620920.000001.62992
13352023.12.20 04:28sell4920.101.619570.000000.00000
13362023.12.20 04:28modify4920.101.619570.000001.61057
13372023.12.20 04:28t/p1220.101.619920.000001.6199257.1430819.87
13382023.12.20 04:29sell4930.101.619300.000000.00000
13392023.12.20 04:29modify4930.101.619300.000001.61030
13402023.12.20 04:46buy4940.101.619700.000000.00000
13412023.12.20 04:46modify4940.101.619700.000001.62870
13422023.12.20 04:47t/p1210.101.619620.000001.6196257.1430877.01
13432023.12.20 04:57buy4950.101.619380.000000.00000
13442023.12.20 04:57modify4950.101.619380.000001.62838
13452023.12.20 04:57t/p1200.101.619320.000001.6193257.1530934.16
13462023.12.20 04:57t/p1190.101.619060.000001.6190657.1430991.29
13472023.12.20 04:57buy4960.101.619030.000000.00000
13482023.12.20 04:57modify4960.101.619030.000001.62803
13492023.12.20 05:10sell4970.101.619010.000000.00000
13502023.12.20 05:10modify4970.101.619010.000001.61001
13512023.12.20 05:16sell4980.101.618700.000000.00000
13522023.12.20 05:16modify4980.101.618700.000001.60970
13532023.12.20 07:07sell4990.101.618400.000000.00000
13542023.12.20 07:07modify4990.101.618400.000001.60940
13552023.12.20 07:07t/p1180.101.618710.000001.6187157.1531048.44
13562023.12.20 07:07sell5000.101.618110.000000.00000
13572023.12.20 07:07modify5000.101.618110.000001.60911
13582023.12.20 07:08t/p1230.101.618400.000001.6184057.1431105.57
13592023.12.20 07:25buy5010.101.618800.000000.00000
13602023.12.20 07:25modify5010.101.618800.000001.62780
13612023.12.20 11:12buy5020.101.618510.000000.00000
13622023.12.20 11:12modify5020.101.618510.000001.62751
13632023.12.20 11:22buy5030.101.618200.000000.00000
13642023.12.20 11:22modify5030.101.618200.000001.62720
13652023.12.20 11:23t/p3940.101.618090.000001.6180958.7631164.33
13662023.12.20 11:23t/p3400.101.617930.000001.6179358.7731223.10
13672023.12.20 11:23buy5040.101.617910.000000.00000
13682023.12.20 11:23modify5040.101.617910.000001.62691
13692023.12.20 11:24buy5050.101.617610.000000.00000
13702023.12.20 11:24modify5050.101.617610.000001.62661
13712023.12.20 11:24t/p3410.101.617500.000001.6175058.7631281.86
13722023.12.20 11:25buy5060.101.617300.000000.00000
13732023.12.20 11:25modify5060.101.617300.000001.62630
13742023.12.20 11:26t/p3420.101.617210.000001.6172158.7631340.62
13752023.12.20 11:27buy5070.101.617010.000000.00000
13762023.12.20 11:27modify5070.101.617010.000001.62601
13772023.12.20 11:33t/p3430.101.616900.000001.6169058.7631399.38
13782023.12.20 11:33buy5080.101.616710.000000.00000
13792023.12.20 11:33modify5080.101.616710.000001.62571
13802023.12.20 11:34t/p3440.101.616610.000001.6166158.7631458.14
13812023.12.20 11:51buy5090.101.616400.000000.00000
13822023.12.20 11:51modify5090.101.616400.000001.62540
13832023.12.20 11:52t/p3450.101.616290.000001.6162958.7631516.90
13842023.12.20 11:52buy5100.101.616110.000000.00000
13852023.12.20 11:52modify5100.101.616110.000001.62511
13862023.12.20 11:52t/p3460.101.615980.000001.6159858.7631575.66
13872023.12.20 11:55buy5110.101.615800.000000.00000
13882023.12.20 11:55modify5110.101.615800.000001.62480
13892023.12.20 11:56t/p3470.101.615670.000001.6156758.7731634.43
13902023.12.20 12:00sell5120.101.615110.000000.00000
13912023.12.20 12:00modify5120.101.615110.000001.60611
13922023.12.20 12:00sell5130.101.615460.000000.00000
13932023.12.20 12:00modify5130.101.615460.000001.60646
13942023.12.20 12:04t/p3480.101.615390.000001.6153958.7631693.19
13952023.12.20 12:07sell5140.101.615760.000000.00000
13962023.12.20 12:07modify5140.101.615760.000001.60676
13972023.12.20 12:07sell5150.101.616030.000000.00000
13982023.12.20 12:07modify5150.101.616030.000001.60703
13992023.12.20 12:08sell5160.101.616350.000000.00000
14002023.12.20 12:08modify5160.101.616350.000001.60735
14012023.12.20 12:09sell5170.101.616630.000000.00000
14022023.12.20 12:09modify5170.101.616630.000001.60763
14032023.12.20 12:09sell5180.101.616910.000000.00000
14042023.12.20 12:09modify5180.101.616910.000001.60791
14052023.12.20 12:45sell5190.101.617150.000000.00000
14062023.12.20 12:45modify5190.101.617150.000001.60815
14072023.12.20 12:52sell5200.101.617590.000000.00000
14082023.12.20 12:52modify5200.101.617590.000001.60859
14092023.12.20 12:52sell5210.101.617810.000000.00000
14102023.12.20 12:52modify5210.101.617810.000001.60881
14112023.12.20 20:29sell5220.101.624420.000000.00000
14122023.12.20 20:29modify5220.101.624420.000001.61542
14132023.12.20 20:57t/p5110.101.624800.000001.6248059.2931752.48
14142023.12.20 20:57t/p5100.101.625110.000001.6251159.3031811.78
14152023.12.20 21:02t/p5090.101.625400.000001.6254059.3031871.08
14162023.12.20 21:03t/p5080.101.625710.000001.6257159.2931930.37
14172023.12.20 22:16sell5230.101.625310.000000.00000
14182023.12.20 22:16modify5230.101.625310.000001.61631
14192023.12.20 22:17sell5240.101.625010.000000.00000
14202023.12.20 22:17modify5240.101.625010.000001.61601
14212023.12.20 22:24sell5250.101.625630.000000.00000
14222023.12.20 22:24modify5250.101.625630.000001.61663
14232023.12.20 22:25sell5260.101.625910.000000.00000
14242023.12.20 22:25modify5260.101.625910.000001.61691
14252023.12.20 22:25t/p5070.101.626010.000001.6260159.3031989.67
14262023.12.20 22:29sell5270.101.626220.000000.00000
14272023.12.20 22:29modify5270.101.626220.000001.61722
14282023.12.20 22:29t/p5060.101.626300.000001.6263059.3032048.97
14292023.12.20 22:32t/p5050.101.626610.000001.6266159.2932108.26
14302023.12.21 11:30sell5280.101.624710.000000.00000
14312023.12.21 11:30modify5280.101.624710.000001.61571
14322023.12.21 11:39sell5290.101.626510.000000.00000
14332023.12.21 11:39modify5290.101.626510.000001.61751
14342023.12.21 16:16t/p5290.101.617510.000001.6175159.3032167.56
14352023.12.21 16:32t/p5270.101.617220.000001.6172258.8932226.45
14362023.12.21 22:09buy5300.101.617480.000000.00000
14372023.12.21 22:09modify5300.101.617480.000001.62648
14382023.12.22 14:36buy5310.101.617300.000000.00000
14392023.12.22 14:36modify5310.101.617300.000001.62630
14402023.12.22 14:37buy5320.101.616990.000000.00000
14412023.12.22 14:37modify5320.101.616990.000001.62599
14422023.12.25 00:54t/p5260.101.616910.000001.6169158.6232285.07
14432023.12.25 00:55t/p5250.101.616630.000001.6166358.6232343.70
14442023.12.25 06:30t/p5230.101.616310.000001.6163158.6232402.32
14452023.12.25 07:28t/p5220.101.615420.000001.6154258.6232460.94
14462023.12.25 07:28t/p5240.101.616010.000001.6160158.6132519.56
14472023.12.25 07:28t/p5280.101.615710.000001.6157159.0332578.59
14482023.12.25 07:28buy5330.101.616160.000000.00000
14492023.12.25 07:28modify5330.101.616160.000001.62516
14502023.12.25 07:30t/p3490.101.615060.000001.6150658.0732636.66
14512023.12.25 07:30t/p3690.101.614830.000001.6148358.0832694.74
14522023.12.25 07:30buy5340.101.614790.000000.00000
14532023.12.25 07:30modify5340.101.614790.000001.62379
14542023.12.25 22:07buy5350.101.615140.000000.00000
14552023.12.25 22:07modify5350.101.615140.000001.62414
14562023.12.25 22:14buy5360.101.615640.000000.00000
14572023.12.25 22:14modify5360.101.615640.000001.62464
14582023.12.27 01:55buy5370.101.616700.000000.00000
14592023.12.27 01:55modify5370.101.616700.000001.62570
14602023.12.27 02:30buy5380.101.616400.000000.00000
14612023.12.27 02:30modify5380.101.616400.000001.62540
14622023.12.27 02:36buy5390.101.615780.000000.00000
14632023.12.27 02:36modify5390.101.615780.000001.62478
14642023.12.27 02:46sell5400.101.614810.000000.00000
14652023.12.27 02:46modify5400.101.614810.000001.60581
14662023.12.27 02:53sell5410.101.614510.000000.00000
14672023.12.27 02:53modify5410.101.614510.000001.60551
14682023.12.27 03:02sell5420.101.614190.000000.00000
14692023.12.27 03:02modify5420.101.614190.000001.60519
14702023.12.27 03:02t/p3680.101.614520.000001.6145257.8132752.56
14712023.12.27 03:27t/p3650.101.614310.000001.6143157.8132810.37
14722023.12.27 03:27sell5430.101.613900.000000.00000
14732023.12.27 03:27modify5430.101.613900.000001.60490
14742023.12.27 04:12buy5440.101.614610.000000.00000
14752023.12.27 04:12modify5440.101.614610.000001.62361
14762023.12.27 15:03sell5450.101.623270.000000.00000
14772023.12.27 15:03modify5450.101.623270.000001.61427
14782023.12.27 15:04sell5460.101.623510.000000.00000
14792023.12.27 15:04modify5460.101.623510.000001.61451
14802023.12.27 15:41t/p5440.101.623610.000001.6236159.2932869.66
14812023.12.27 16:50t/p5340.101.623790.000001.6237958.8932928.55
14822023.12.27 16:51t/p5350.101.624140.000001.6241458.9032987.45
14832023.12.27 19:42sell5470.101.623820.000000.00000
14842023.12.27 19:42modify5470.101.623820.000001.61482
14852023.12.28 04:48t/p5360.101.624640.000001.6246458.3133045.75
14862023.12.28 04:48t/p5390.101.624780.000001.6247858.7133104.46
14872023.12.28 04:55t/p5330.101.625160.000001.6251658.3233162.78
14882023.12.28 08:36t/p5380.101.625400.000001.6254058.7133221.48
14892023.12.28 08:39t/p5370.101.625700.000001.6257058.7133280.19
14902023.12.28 08:57t/p5320.101.625990.000001.6259958.1233338.31
14912023.12.28 08:59t/p5310.101.626300.000001.6263058.1233396.43
14922023.12.28 09:02t/p5300.101.626480.000001.6264857.9233454.34
14932023.12.28 09:06t/p5040.101.626910.000001.6269157.3433511.68
14942023.12.28 09:08t/p5030.101.627200.000001.6272057.3433569.03
14952023.12.28 09:14t/p5020.101.627510.000001.6275157.3433626.37
14962023.12.28 09:16t/p5010.101.627800.000001.6278057.3433683.71
14972023.12.28 09:17t/p4960.101.628030.000001.6280357.3333741.04
14982023.12.28 09:18t/p4950.101.628380.000001.6283857.3433798.38
14992023.12.28 09:19t/p4940.101.628700.000001.6287057.3433855.72
15002023.12.28 09:30sell5480.101.628630.000000.00000
15012023.12.28 09:30modify5480.101.628630.000001.61963
15022023.12.28 09:31sell5490.101.628920.000000.00000
15032023.12.28 09:31modify5490.101.628920.000001.61992
15042023.12.28 09:32t/p4880.101.629010.000001.6290157.3433913.06
15052023.12.28 09:33sell5500.101.629210.000000.00000
15062023.12.28 09:33modify5500.101.629210.000001.62021
15072023.12.28 09:33t/p4890.101.629310.000001.6293157.3433970.40
15082023.12.28 09:34sell5510.101.629580.000000.00000
15092023.12.28 09:34modify5510.101.629580.000001.62058
15102023.12.28 09:34t/p4900.101.629690.000001.6296957.3434027.74
15112023.12.28 09:34sell5520.101.629810.000000.00000
15122023.12.28 09:34modify5520.101.629810.000001.62081
15132023.12.28 09:34t/p4910.101.629920.000001.6299257.3434085.08
15142023.12.28 09:36sell5530.101.630140.000000.00000
15152023.12.28 09:36modify5530.101.630140.000001.62114
15162023.12.28 09:36t/p4820.101.630210.000001.6302157.1534142.23
15172023.12.28 09:37sell5540.101.630410.000000.00000
15182023.12.28 09:37modify5540.101.630410.000001.62141
15192023.12.28 09:37t/p4790.101.630520.000001.6305257.1534199.38
15202023.12.28 09:40sell5550.101.630710.000000.00000
15212023.12.28 09:40modify5550.101.630710.000001.62171
15222023.12.28 09:41t/p4800.101.630830.000001.6308357.1534256.52
15232023.12.28 09:41sell5560.101.631060.000000.00000
15242023.12.28 09:41modify5560.101.631060.000001.62206
15252023.12.28 09:41t/p4810.101.631130.000001.6311357.1534313.67
15262023.12.28 09:42sell5570.101.631320.000000.00000
15272023.12.28 09:42modify5570.101.631320.000001.62232
15282023.12.28 11:45sell5580.101.626200.000000.00000
15292023.12.28 11:45modify5580.101.626200.000001.61720
15302023.12.28 11:49sell5590.101.626530.000000.00000
15312023.12.28 11:49modify5590.101.626530.000001.61753
15322023.12.28 12:01sell5600.101.625870.000000.00000
15332023.12.28 12:01modify5600.101.625870.000001.61687
15342023.12.28 12:05sell5610.101.626810.000000.00000
15352023.12.28 12:05modify5610.101.626810.000001.61781
15362023.12.28 12:08sell5620.101.627110.000000.00000
15372023.12.28 12:08modify5620.101.627110.000001.61811
15382023.12.28 12:09sell5630.101.627430.000000.00000
15392023.12.28 12:09modify5630.101.627430.000001.61843
15402023.12.28 12:10sell5640.101.627710.000000.00000
15412023.12.28 12:10modify5640.101.627710.000001.61871
15422023.12.28 12:36sell5650.101.625610.000000.00000
15432023.12.28 12:36modify5650.101.625610.000001.61661
15442023.12.28 13:15sell5660.101.624680.000000.00000
15452023.12.28 13:15modify5660.101.624680.000001.61568
15462023.12.28 13:17sell5670.101.624390.000000.00000
15472023.12.28 13:17modify5670.101.624390.000001.61539
15482023.12.28 13:19sell5680.101.624080.000000.00000
15492023.12.28 13:19modify5680.101.624080.000001.61508
15502023.12.28 13:59t/p5570.101.622320.000001.6223259.2934372.96
15512023.12.28 14:01t/p5560.101.622060.000001.6220659.3034432.26
15522023.12.28 14:02t/p5550.101.621710.000001.6217159.2934491.55
15532023.12.28 15:15t/p5540.101.621410.000001.6214159.3034550.85
15542023.12.28 15:16t/p5530.101.621140.000001.6211459.3034610.15
15552023.12.28 15:17t/p5520.101.620810.000001.6208159.2934669.44
15562023.12.28 15:19t/p5510.101.620580.000001.6205859.3034728.74
15572023.12.28 15:21t/p5500.101.620210.000001.6202159.3034788.04
15582023.12.28 15:21t/p5490.101.619920.000001.6199259.3034847.34
15592023.12.28 15:23t/p5480.101.619630.000001.6196359.3034906.64
15602023.12.28 15:47t/p5640.101.618710.000001.6187159.2934965.93
15612023.12.28 16:00buy5690.101.619090.000000.00000
15622023.12.28 16:00modify5690.101.619090.000001.62809
15632023.12.28 16:01buy5700.101.618810.000000.00000
15642023.12.28 16:01modify5700.101.618810.000001.62781
15652023.12.28 16:02buy5710.101.618480.000000.00000
15662023.12.28 16:02modify5710.101.618480.000001.62748
15672023.12.28 16:16t/p5630.101.618430.000001.6184359.3035025.23
15682023.12.28 16:17t/p5620.101.618110.000001.6181159.3035084.53
15692023.12.28 16:20t/p5610.101.617810.000001.6178159.2935143.82
15702023.12.28 16:29t/p5590.101.617530.000001.6175359.3035203.12
15712023.12.28 18:20t/p5580.101.617200.000001.6172059.2935262.41
15722023.12.28 18:21t/p5600.101.616870.000001.6168759.3035321.71
15732023.12.28 18:31buy5720.101.617930.000000.00000
15742023.12.28 18:31modify5720.101.617930.000001.62693
15752023.12.28 18:40buy5730.101.618240.000000.00000
15762023.12.28 18:40modify5730.101.618240.000001.62724
15772023.12.28 19:12buy5740.101.619410.000000.00000
15782023.12.28 19:12modify5740.101.619410.000001.62841
15792023.12.28 19:47buy5750.101.620010.000000.00000
15802023.12.28 19:47modify5750.101.620010.000001.62901
15812023.12.28 19:48buy5760.101.619690.000000.00000
15822023.12.28 19:48modify5760.101.619690.000001.62869
15832023.12.28 20:59buy5770.101.620310.000000.00000
15842023.12.28 20:59modify5770.101.620310.000001.62931
15852023.12.28 21:02buy5780.101.620620.000000.00000
15862023.12.28 21:02modify5780.101.620620.000001.62962
15872023.12.28 22:05buy5790.101.616970.000000.00000
15882023.12.28 22:05modify5790.101.616970.000001.62597
15892023.12.28 22:05buy5800.101.617440.000000.00000
15902023.12.28 22:05modify5800.101.617440.000001.62644
15912023.12.28 22:58buy5810.101.620910.000000.00000
15922023.12.28 22:58modify5810.101.620910.000001.62991
15932023.12.29 01:00buy5820.101.621170.000000.00000
15942023.12.29 01:00modify5820.101.621170.000001.63017
15952023.12.29 01:00buy5830.101.621540.000000.00000
15962023.12.29 01:00modify5830.101.621540.000001.63054
15972023.12.29 01:07buy5840.101.621830.000000.00000
15982023.12.29 01:07modify5840.101.621830.000001.63083
15992023.12.29 05:08buy5850.101.617600.000000.00000
16002023.12.29 05:08modify5850.101.617600.000001.62660
16012023.12.29 08:23buy5860.101.622120.000000.00000
16022023.12.29 08:23modify5860.101.622120.000001.63112
16032023.12.29 10:15sell5870.101.625000.000000.00000
16042023.12.29 10:15modify5870.101.625000.000001.61600
16052023.12.29 10:16sell5880.101.625320.000000.00000
16062023.12.29 10:16modify5880.101.625320.000001.61632
16072023.12.29 10:28sell5890.101.625940.000000.00000
16082023.12.29 10:28modify5890.101.625940.000001.61694
16092023.12.29 10:28t/p5790.101.625970.000001.6259759.1035380.80
16102023.12.29 10:29sell5900.101.626280.000000.00000
16112023.12.29 10:29modify5900.101.626280.000001.61728
16122023.12.29 10:30t/p5800.101.626440.000001.6264459.1035439.90
16132023.12.29 10:30sell5910.101.626520.000000.00000
16142023.12.29 10:30modify5910.101.626520.000001.61752
16152023.12.29 10:55t/p5850.101.626600.000001.6266059.2935499.19
16162023.12.29 11:13t/p5720.101.626930.000001.6269359.0935558.27
16172023.12.29 11:16t/p5730.101.627240.000001.6272459.1035617.37
16182023.12.29 11:17t/p5710.101.627480.000001.6274859.1035676.46
16192023.12.29 11:34t/p5700.101.627810.000001.6278159.0935735.55
16202023.12.29 11:37t/p5690.101.628090.000001.6280959.0935794.63
16212023.12.29 11:47t/p5740.101.628410.000001.6284159.0935853.72
16222023.12.29 11:50t/p5760.101.628690.000001.6286959.1035912.81
16232023.12.29 12:07t/p5750.101.629010.000001.6290159.0935971.90
16242023.12.29 12:08t/p5770.101.629310.000001.6293159.0936030.98
16252023.12.29 12:10t/p5780.101.629620.000001.6296259.0936090.07
16262023.12.29 12:11t/p5810.101.629910.000001.6299159.0936149.16
16272023.12.29 12:40t/p5820.101.630170.000001.6301759.2936208.45
16282023.12.29 14:30sell5920.101.629530.000000.00000
16292023.12.29 14:30modify5920.101.629530.000001.62053
16302023.12.29 14:30sell5930.101.629140.000000.00000
16312023.12.29 14:30modify5930.101.629140.000001.62014
16322023.12.29 14:32sell5940.101.628860.000000.00000
16332023.12.29 14:32modify5940.101.628860.000001.61986
16342023.12.29 14:33sell5950.101.628600.000000.00000
16352023.12.29 14:33modify5950.101.628600.000001.61960
16362023.12.29 14:34sell5960.101.628310.000000.00000
16372023.12.29 14:34modify5960.101.628310.000001.61931
16382023.12.29 14:35sell5970.101.627990.000000.00000
16392023.12.29 14:35modify5970.101.627990.000001.61899
16402023.12.29 14:35sell5980.101.627710.000000.00000
16412023.12.29 14:35modify5980.101.627710.000001.61871
16422023.12.29 14:35sell5990.101.627400.000000.00000
16432023.12.29 14:35modify5990.101.627400.000001.61840
16442023.12.29 14:37sell6000.101.627080.000000.00000
16452023.12.29 14:37modify6000.101.627080.000001.61808
16462023.12.29 14:38sell6010.101.626810.000000.00000
16472023.12.29 14:38modify6010.101.626810.000001.61781
16482023.12.29 15:56buy6020.101.621210.000000.00000
16492023.12.29 15:56modify6020.101.621210.000001.63021
16502023.12.29 15:56buy6030.101.620880.000000.00000
16512023.12.29 15:56modify6030.101.620880.000001.62988
16522023.12.29 15:57buy6040.101.620610.000000.00000
16532023.12.29 15:57modify6040.101.620610.000001.62961
16542023.12.29 15:57t/p5920.101.620530.000001.6205359.2936267.74
16552023.12.29 15:57buy6050.101.620280.000000.00000
16562023.12.29 15:57modify6050.101.620280.000001.62928
16572023.12.29 15:57t/p5930.101.620140.000001.6201459.2936327.03
16582023.12.29 15:57buy6060.101.620000.000000.00000
16592023.12.29 15:57modify6060.101.620000.000001.62900
16602023.12.29 15:57t/p5940.101.619860.000001.6198659.3036386.33
16612023.12.29 15:57buy6070.101.619630.000000.00000
16622023.12.29 15:57modify6070.101.619630.000001.62863
16632023.12.29 15:58t/p5950.101.619600.000001.6196059.3036445.63
16642023.12.29 15:58buy6080.101.619400.000000.00000
16652023.12.29 15:58modify6080.101.619400.000001.62840
16662023.12.29 15:59t/p5960.101.619310.000001.6193159.2936504.92
16672023.12.29 16:00buy6090.101.619110.000000.00000
16682023.12.29 16:00modify6090.101.619110.000001.62811
16692023.12.29 16:00t/p5970.101.618990.000001.6189959.3036564.22
16702023.12.29 16:01buy6100.101.618810.000000.00000
16712023.12.29 16:01modify6100.101.618810.000001.62781
16722023.12.29 16:01t/p5980.101.618710.000001.6187159.2936623.51
16732023.12.29 17:10t/p5990.101.618400.000001.6184059.3036682.81
16742023.12.29 17:10t/p6000.101.618080.000001.6180859.2936742.10
16752023.12.29 17:10t/p6010.101.617810.000001.6178159.2936801.39
16762023.12.29 17:11t/p5910.101.617520.000001.6175259.2936860.68
16772023.12.29 18:07buy6110.101.618510.000000.00000
16782023.12.29 18:07modify6110.101.618510.000001.62751
16792023.12.29 21:59close at stop6110.101.620230.000001.6275111.3336872.01
16802023.12.29 21:59close at stop6100.101.620230.000001.627819.3536881.36
16812023.12.29 21:59close at stop6090.101.620230.000001.628117.3836888.74
16822023.12.29 21:59close at stop6080.101.620230.000001.628405.4736894.21
16832023.12.29 21:59close at stop6070.101.620230.000001.628633.9536898.16
16842023.12.29 21:59close at stop6060.101.620230.000001.629001.5236899.68
16852023.12.29 21:59close at stop6050.101.620230.000001.62928-0.3336899.35
16862023.12.29 21:59close at stop6040.101.620230.000001.62961-2.5036896.85
16872023.12.29 21:59close at stop6030.101.620230.000001.62988-4.2836892.57
16882023.12.29 21:59close at stop6020.101.620230.000001.63021-6.4536886.12
16892023.12.29 21:59close at stop5900.101.620630.000001.6172837.2236923.34
16902023.12.29 21:59close at stop5890.101.620630.000001.6169434.9836958.32
16912023.12.29 21:59close at stop5880.101.620630.000001.6163230.9036989.22
16922023.12.29 21:59close at stop5870.101.620630.000001.6160028.7937018.01
16932023.12.29 21:59close at stop5860.101.620230.000001.63112-12.4537005.56
16942023.12.29 21:59close at stop5840.101.620230.000001.63083-10.5436995.02
16952023.12.29 21:59close at stop5830.101.620230.000001.63054-8.6336986.39
16962023.12.29 21:59close at stop5680.101.620630.000001.6150822.5937008.98
16972023.12.29 21:59close at stop5670.101.620630.000001.6153924.6337033.61
16982023.12.29 21:59close at stop5660.101.620630.000001.6156826.5437060.16
16992023.12.29 21:59close at stop5650.101.620630.000001.6166132.6737092.83
17002023.12.29 21:59close at stop5470.101.620630.000001.6148220.4737113.30
17012023.12.29 21:59close at stop5460.101.620630.000001.6145118.4337131.73
17022023.12.29 21:59close at stop5450.101.620630.000001.6142716.8537148.58
17032023.12.29 21:59close at stop5430.101.620630.000001.60490-44.8837103.70
17042023.12.29 21:59close at stop5420.101.620630.000001.60519-42.9737060.73
17052023.12.29 21:59close at stop5410.101.620630.000001.60551-40.8637019.87
17062023.12.29 21:59close at stop5400.101.620630.000001.60581-38.8936980.98
17072023.12.29 21:59close at stop5210.101.620630.000001.60881-20.0736960.91
17082023.12.29 21:59close at stop5200.101.620630.000001.60859-21.5236939.39
17092023.12.29 21:59close at stop5190.101.620630.000001.60815-24.4236914.97
17102023.12.29 21:59close at stop5180.101.620630.000001.60791-26.0036888.98
17112023.12.29 21:59close at stop5170.101.620630.000001.60763-27.8536861.13
17122023.12.29 21:59close at stop5160.101.620630.000001.60735-29.6936831.44
17132023.12.29 21:59close at stop5150.101.620630.000001.60703-31.8036799.64
17142023.12.29 21:59close at stop5140.101.620630.000001.60676-33.5836766.07
17152023.12.29 21:59close at stop5130.101.620630.000001.60646-35.5536730.52
17162023.12.29 21:59close at stop5120.101.620630.000001.60611-37.8636692.66
17172023.12.29 21:59close at stop5000.101.620630.000001.60911-18.1036674.56
17182023.12.29 21:59close at stop4990.101.620630.000001.60940-16.1936658.38
17192023.12.29 21:59close at stop4980.101.620630.000001.60970-14.2136644.17
17202023.12.29 21:59close at stop4970.101.620630.000001.61001-12.1736632.00
17212023.12.29 21:59close at stop4930.101.620630.000001.61030-10.2636621.74
17222023.12.29 21:59close at stop4920.101.620630.000001.61057-8.4836613.27
17232023.12.29 21:59close at stop4870.101.620630.000001.61091-6.2436607.03
17242023.12.29 21:59close at stop4860.101.620630.000001.61114-4.7236602.31
17252023.12.29 21:59close at stop4850.101.620630.000001.61151-2.2836600.03
17262023.12.29 21:59close at stop4840.101.620230.000001.63171-18.6836581.35
17272023.12.29 21:59close at stop4830.101.620230.000001.63144-16.9036564.46
17282023.12.29 21:59close at stop4780.101.620230.000001.63195-20.2636544.20
17292023.12.29 21:59close at stop4720.101.620230.000001.63229-22.6936521.50
17302023.12.29 21:59close at stop4710.101.620230.000001.63257-24.5336496.97
17312023.12.29 21:59close at stop4700.101.620230.000001.63291-26.7736470.20
17322023.12.29 21:59close at stop4690.101.620230.000001.63468-38.6336431.57
17332023.12.29 21:59close at stop4680.101.620230.000001.63321-28.9536402.62
17342023.12.29 21:59close at stop4670.101.620230.000001.63350-30.8636371.76
17352023.12.29 21:59close at stop4660.101.620230.000001.63381-32.9036338.86
17362023.12.29 21:59close at stop4650.101.620230.000001.63402-34.2836304.58
17372023.12.29 21:59close at stop4640.101.620230.000001.63441-36.8536267.73
17382023.12.29 21:59close at stop4630.101.620230.000001.63501-40.8036226.94
17392023.12.29 21:59close at stop4620.101.620230.000001.63530-42.7136184.23
17402023.12.29 21:59close at stop4610.101.620230.000001.63651-50.6836133.55
17412023.12.29 21:59close at stop4600.101.620230.000001.63622-48.7736084.78
17422023.12.29 21:59close at stop4590.101.620230.000001.63591-46.7336038.05
17432023.12.29 21:59close at stop4580.101.620230.000001.63560-44.6935993.36
17442023.12.29 21:59close at stop4570.101.620230.000001.63681-52.6635940.70
17452023.12.29 21:59close at stop4560.101.620230.000001.63709-54.5035886.21
17462023.12.29 21:59close at stop4550.101.620230.000001.63741-56.6135829.60
17472023.12.29 21:59close at stop4540.101.620230.000001.63769-58.4635771.14
17482023.12.29 21:59close at stop4530.101.620230.000001.63801-60.5635710.58
17492023.12.29 21:59close at stop4520.101.620230.000001.63831-62.5435648.04
17502023.12.29 21:59close at stop4510.101.620230.000001.63861-64.5235583.52
17512023.12.29 21:59close at stop4500.101.620230.000001.63890-66.4335517.09
17522023.12.29 21:59close at stop4490.101.620230.000001.63917-68.2135448.89
17532023.12.29 21:59close at stop4480.101.620230.000001.64199-86.7835362.11
17542023.12.29 21:59close at stop4470.101.620230.000001.63951-70.4535291.66
17552023.12.29 21:59close at stop4460.101.620230.000001.63981-72.4235219.24
17562023.12.29 21:59close at stop4450.101.620230.000001.64010-74.3335144.91
17572023.12.29 21:59close at stop4440.101.620230.000001.64040-76.3135068.60
17582023.12.29 21:59close at stop4430.101.620230.000001.64161-84.2834984.32
17592023.12.29 21:59close at stop4420.101.620230.000001.64144-83.1634901.17
17602023.12.29 21:59close at stop4410.101.620230.000001.64071-78.3534822.82
17612023.12.29 21:59close at stop4400.101.620230.000001.64102-80.3934742.43
17622023.12.29 21:59close at stop4270.101.620230.000001.64764-124.1934618.24
17632023.12.29 21:59close at stop3810.101.620630.000001.612745.2834623.52
17642023.12.29 21:59close at stop3800.101.620630.000001.612423.1734626.69
17652023.12.29 21:59close at stop3790.101.620630.000001.612141.3334628.02
17662023.12.29 21:59close at stop3780.101.620630.000001.61181-0.8534627.17
17672023.12.29 21:59close at stop3710.101.620630.000001.613017.0634634.23
17682023.12.29 21:59close at stop3700.101.620630.000001.613319.0334643.26
17692023.12.29 21:59close at stop3670.101.620630.000001.6135910.8834654.15
17702023.12.29 21:59close at stop3660.101.620630.000001.6139112.9934667.14
17712023.12.29 21:59close at stop3370.101.620230.000001.64223-89.1434578.00
17722023.12.29 21:59close at stop3360.101.620230.000001.64251-90.9934487.01
17732023.12.29 21:59close at stop3350.101.620230.000001.64281-92.9634394.05
17742023.12.29 21:59close at stop3340.101.620230.000001.64310-94.8734299.18
17752023.12.29 21:59close at stop3330.101.620230.000001.64339-96.7834202.41
17762023.12.29 21:59close at stop3320.101.620230.000001.64370-98.8334103.58
17772023.12.29 21:59close at stop3310.101.620230.000001.64398-100.6734002.91
17782023.12.29 21:59close at stop3300.101.620230.000001.64430-102.7833900.13
17792023.12.29 21:59close at stop3290.101.620230.000001.64458-104.6233795.51
17802023.12.29 21:59close at stop3280.101.620230.000001.64491-106.8033688.72
17812023.12.29 21:59close at stop3270.101.620230.000001.64514-108.3133580.41
17822023.12.29 21:59close at stop3260.101.620230.000001.64551-110.7533469.66
17832023.12.29 21:59close at stop3250.101.620230.000001.64580-112.6633357.00
17842023.12.29 21:59close at stop3240.101.620230.000001.64669-118.5233238.48
17852023.12.29 21:59close at stop3230.101.620230.000001.64608-114.5033123.99
17862023.12.29 21:59close at stop3220.101.620230.000001.64638-116.4833007.51
17872023.12.29 21:59close at stop3210.101.620230.000001.64710-121.2232886.29
17882023.12.29 21:59close at stop3200.101.620230.000001.64724-122.1432764.15
17892023.12.29 21:59close at stop3190.101.620230.000001.64788-126.3632637.79
17902023.12.29 21:59close at stop2460.101.620230.000001.64820-129.2532508.54
17912023.12.29 21:59close at stop2450.101.620230.000001.64850-131.2232377.33
17922023.12.29 21:59close at stop2340.101.620230.000001.65002-141.8232235.50
17932023.12.29 21:59close at stop2330.101.620230.000001.64972-139.8432095.66
17942023.12.29 21:59close at stop2320.101.620230.000001.64941-137.8031957.86
17952023.12.29 21:59close at stop2310.101.620230.000001.64912-135.8931821.97
17962023.12.29 21:59close at stop2300.101.620230.000001.65029-143.6031678.36
17972023.12.29 21:59close at stop2290.101.620230.000001.65151-151.6331526.73
17982023.12.29 21:59close at stop2280.101.620230.000001.65061-145.7031381.03
17992023.12.29 21:59close at stop2270.101.620230.000001.65091-147.6831233.35
18002023.12.29 21:59close at stop2260.101.620230.000001.65120-149.5931083.75
18012023.12.29 21:59close at stop2180.101.620230.000001.64884-134.0430949.71
18022023.12.29 21:59close at stop1900.101.620230.000001.65271-159.7430789.98
18032023.12.29 21:59close at stop1770.101.620230.000001.65242-157.8330632.15
18042023.12.29 21:59close at stop1760.101.620230.000001.65211-155.7830476.37
18052023.12.29 21:59close at stop1740.101.620230.000001.65182-153.8730322.50
18062023.12.29 21:59close at stop620.101.620230.000001.65301-162.1030160.41
18072023.12.29 21:59close at stop610.101.620230.000001.65330-164.0129996.40
18082023.12.29 21:59close at stop600.101.620230.000001.65361-166.0529830.35
18092023.12.29 21:59close at stop500.101.620230.000001.65390-167.9729662.38
18102023.12.29 21:59close at stop490.101.620230.000001.65419-169.8829492.51
18112023.12.29 21:59close at stop480.101.620230.000001.65451-171.9829320.53
18122023.12.29 21:59close at stop470.101.620230.000001.65479-173.8329146.70
18132023.12.29 21:59close at stop460.101.620230.000001.65511-175.9428970.77
18142023.12.29 21:59close at stop450.101.620230.000001.65541-177.9128792.86
18152023.12.29 21:59close at stop440.101.620230.000001.65780-193.6628599.20
18162023.12.29 21:59close at stop430.101.620230.000001.65811-195.7028403.50
18172023.12.29 21:59close at stop380.101.620230.000001.66115-215.7228187.79
18182023.12.29 21:59close at stop370.101.620230.000001.66082-213.5527974.24
18192023.12.29 21:59close at stop350.101.620230.000001.66052-211.5727762.67
18202023.12.29 21:59close at stop340.101.620230.000001.66027-209.9327552.75
18212023.12.29 21:59close at stop330.101.620230.000001.65840-197.6127355.14
18222023.12.29 21:59close at stop320.101.620230.000001.65871-199.6527155.49
18232023.12.29 21:59close at stop310.101.620230.000001.65901-201.6326953.86
18242023.12.29 21:59close at stop300.101.620230.000001.65927-203.3426750.53
18252023.12.29 21:59close at stop290.101.620230.000001.65961-205.5826544.95
18262023.12.29 21:59close at stop280.101.620230.000001.65996-207.8826337.07
18272023.12.29 21:59close at stop150.101.620230.000001.65570-179.8226157.26
18282023.12.29 21:59close at stop80.101.620230.000001.65598-181.6725975.59
18292023.12.29 21:59close at stop70.101.620230.000001.65627-183.5825792.01
18302023.12.29 21:59close at stop60.101.620230.000001.65658-185.6225606.39
18312023.12.29 21:59close at stop50.101.620230.000001.65691-187.7925418.61
18322023.12.29 21:59close at stop40.101.620230.000001.65754-191.9425226.67
18332023.12.29 21:59close at stop30.101.620230.000001.65720-189.7025036.97